CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2009
Day Change Summary Previous Current 24-Jul-2009 27-Jul-2009 Change Change % Previous Week Open 0.9162 0.9250 0.0088 1.0% 0.9008 High 0.9257 0.9281 0.0024 0.3% 0.9257 Low 0.9162 0.9240 0.0078 0.9% 0.9008 Close 0.9231 0.9260 0.0029 0.3% 0.9231 Range 0.0095 0.0041 -0.0054 -56.8% 0.0249 ATR 0.0096 0.0093 -0.0003 -3.4% 0.0000 Volume 187 79 -108 -57.8% 1,004
Daily Pivots for day following 27-Jul-2009 Classic Woodie Camarilla DeMark R4 0.9383 0.9363 0.9283 R3 0.9342 0.9322 0.9271 R2 0.9301 0.9301 0.9268 R1 0.9281 0.9281 0.9264 0.9291 PP 0.9260 0.9260 0.9260 0.9266 S1 0.9240 0.9240 0.9256 0.9250 S2 0.9219 0.9219 0.9252 S3 0.9178 0.9199 0.9249 S4 0.9137 0.9158 0.9237	Weekly Pivots for week ending 24-Jul-2009 Classic Woodie Camarilla DeMark R4 0.9912 0.9821 0.9368 R3 0.9663 0.9572 0.9299 R2 0.9414 0.9414 0.9277 R1 0.9323 0.9323 0.9254 0.9369 PP 0.9165 0.9165 0.9165 0.9188 S1 0.9074 0.9074 0.9208 0.9120 S2 0.8916 0.8916 0.9185 S3 0.8667 0.8825 0.9163 S4 0.8418 0.8576 0.9094
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9281 0.9009 0.0272 2.9% 0.0091 1.0% 92% True False 204 10 0.9281 0.8680 0.0601 6.5% 0.0088 0.9% 97% True False 138 20 0.9281 0.8540 0.0741 8.0% 0.0080 0.9% 97% True False 97 40 0.9281 0.8540 0.0741 8.0% 0.0086 0.9% 97% True False 105 60 0.9281 0.8440 0.0841 9.1% 0.0083 0.9% 98% True False 95 80 0.9281 0.8025 0.1256 13.6% 0.0075 0.8% 98% True False 80 100 0.9281 0.7725 0.1556 16.8% 0.0069 0.7% 99% True False 71
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9455 2.618 0.9388 1.618 0.9347 1.000 0.9322 0.618 0.9306 HIGH 0.9281 0.618 0.9265 0.500 0.9261 0.382 0.9256 LOW 0.9240 0.618 0.9215 1.000 0.9199 1.618 0.9174 2.618 0.9133 4.250 0.9066
Fisher Pivots for day following 27-Jul-2009 Pivot 1 day 3 day R1 0.9261 0.9236 PP 0.9260 0.9212 S1 0.9260 0.9188

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.