CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2009
Day Change Summary Previous Current 02-Jul-2009 03-Jul-2009 Change Change % Previous Week Open 0.8706 0.8618 -0.0088 -1.0% 0.8690 High 0.8706 0.8618 -0.0088 -1.0% 0.8750 Low 0.8608 0.8618 0.0010 0.1% 0.8600 Close 0.8618 0.8618 0.0000 0.0% 0.8618 Range 0.0098 0.0000 -0.0098 -100.0% 0.0150 ATR 0.0103 0.0096 -0.0007 -7.1% 0.0000 Volume 65 32 -33 -50.8% 255
Daily Pivots for day following 03-Jul-2009 Classic Woodie Camarilla DeMark R4 0.8618 0.8618 0.8618 R3 0.8618 0.8618 0.8618 R2 0.8618 0.8618 0.8618 R1 0.8618 0.8618 0.8618 0.8618 PP 0.8618 0.8618 0.8618 0.8618 S1 0.8618 0.8618 0.8618 0.8618 S2 0.8618 0.8618 0.8618 S3 0.8618 0.8618 0.8618 S4 0.8618 0.8618 0.8618	Weekly Pivots for week ending 03-Jul-2009 Classic Woodie Camarilla DeMark R4 0.9106 0.9012 0.8701 R3 0.8956 0.8862 0.8659 R2 0.8806 0.8806 0.8646 R1 0.8712 0.8712 0.8632 0.8684 PP 0.8656 0.8656 0.8656 0.8642 S1 0.8562 0.8562 0.8604 0.8534 S2 0.8506 0.8506 0.8591 S3 0.8356 0.8412 0.8577 S4 0.8206 0.8262 0.8536
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8750 0.8600 0.0150 1.7% 0.0076 0.9% 12% False False 51 10 0.8775 0.8600 0.0175 2.0% 0.0075 0.9% 10% False False 65 20 0.9138 0.8600 0.0538 6.2% 0.0076 0.9% 3% False False 101 40 0.9265 0.8456 0.0809 9.4% 0.0086 1.0% 20% False False 92 60 0.9265 0.8025 0.1240 14.4% 0.0076 0.9% 48% False False 76 80 0.9265 0.7786 0.1479 17.2% 0.0068 0.8% 56% False False 65
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 61 trading days	Fibonacci Retracements and Extensions 4.250 0.8618 2.618 0.8618 1.618 0.8618 1.000 0.8618 0.618 0.8618 HIGH 0.8618 0.618 0.8618 0.500 0.8618 0.382 0.8618 LOW 0.8618 0.618 0.8618 1.000 0.8618 1.618 0.8618 2.618 0.8618 4.250 0.8618
Fisher Pivots for day following 03-Jul-2009 Pivot 1 day 3 day R1 0.8618 0.8675 PP 0.8618 0.8656 S1 0.8618 0.8637

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.