CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2009
Day Change Summary Previous Current 21-May-2009 22-May-2009 Change Change % Previous Week Open 0.8760 0.8870 0.0110 1.3% 0.8472 High 0.8811 0.8938 0.0127 1.4% 0.8938 Low 0.8717 0.8870 0.0153 1.8% 0.8456 Close 0.8782 0.8920 0.0138 1.6% 0.8920 Range 0.0094 0.0068 -0.0026 -27.7% 0.0482 ATR 0.0088 0.0093 0.0005 5.5% 0.0000 Volume 86 137 51 59.3% 276
Daily Pivots for day following 22-May-2009 Classic Woodie Camarilla DeMark R4 0.9113 0.9085 0.8957 R3 0.9045 0.9017 0.8939 R2 0.8977 0.8977 0.8932 R1 0.8949 0.8949 0.8926 0.8963 PP 0.8909 0.8909 0.8909 0.8917 S1 0.8881 0.8881 0.8914 0.8895 S2 0.8841 0.8841 0.8908 S3 0.8773 0.8813 0.8901 S4 0.8705 0.8745 0.8883	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 1.0217 1.0051 0.9185 R3 0.9735 0.9569 0.9053 R2 0.9253 0.9253 0.9008 R1 0.9087 0.9087 0.8964 0.9170 PP 0.8771 0.8771 0.8771 0.8813 S1 0.8605 0.8605 0.8876 0.8688 S2 0.8289 0.8289 0.8832 S3 0.7807 0.8123 0.8787 S4 0.7325 0.7641 0.8655
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8938 0.8456 0.0482 5.4% 0.0085 0.9% 96% True False 55 10 0.8938 0.8456 0.0482 5.4% 0.0078 0.9% 96% True False 53 20 0.8938 0.8179 0.0759 8.5% 0.0066 0.7% 98% True False 49 40 0.8938 0.7920 0.1018 11.4% 0.0058 0.6% 98% True False 43 60 0.8938 0.7725 0.1213 13.6% 0.0055 0.6% 99% True False 42
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9227 2.618 0.9116 1.618 0.9048 1.000 0.9006 0.618 0.8980 HIGH 0.8938 0.618 0.8912 0.500 0.8904 0.382 0.8896 LOW 0.8870 0.618 0.8828 1.000 0.8802 1.618 0.8760 2.618 0.8692 4.250 0.8581
Fisher Pivots for day following 22-May-2009 Pivot 1 day 3 day R1 0.8915 0.8889 PP 0.8909 0.8858 S1 0.8904 0.8828

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.