CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2009
Day Change Summary Previous Current 13-May-2009 14-May-2009 Change Change % Previous Week Open 0.8586 0.8534 -0.0052 -0.6% 0.8440 High 0.8614 0.8555 -0.0059 -0.7% 0.8680 Low 0.8512 0.8529 0.0017 0.2% 0.8440 Close 0.8531 0.8561 0.0030 0.4% 0.8702 Range 0.0102 0.0026 -0.0076 -74.5% 0.0240 ATR 0.0086 0.0082 -0.0004 -5.0% 0.0000 Volume 157 38 -119 -75.8% 316
Daily Pivots for day following 14-May-2009 Classic Woodie Camarilla DeMark R4 0.8626 0.8620 0.8575 R3 0.8600 0.8594 0.8568 R2 0.8574 0.8574 0.8566 R1 0.8568 0.8568 0.8563 0.8571 PP 0.8548 0.8548 0.8548 0.8550 S1 0.8542 0.8542 0.8559 0.8545 S2 0.8522 0.8522 0.8556 S3 0.8496 0.8516 0.8554 S4 0.8470 0.8490 0.8547	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 0.9327 0.9255 0.8834 R3 0.9087 0.9015 0.8768 R2 0.8847 0.8847 0.8746 R1 0.8775 0.8775 0.8724 0.8811 PP 0.8607 0.8607 0.8607 0.8626 S1 0.8535 0.8535 0.8680 0.8571 S2 0.8367 0.8367 0.8658 S3 0.8127 0.8295 0.8636 S4 0.7887 0.8055 0.8570
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8680 0.8512 0.0168 2.0% 0.0070 0.8% 29% False False 56 10 0.8680 0.8420 0.0260 3.0% 0.0069 0.8% 54% False False 60 20 0.8680 0.8025 0.0655 7.7% 0.0059 0.7% 82% False False 52 40 0.8680 0.7920 0.0760 8.9% 0.0050 0.6% 84% False False 39
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.8666 2.618 0.8623 1.618 0.8597 1.000 0.8581 0.618 0.8571 HIGH 0.8555 0.618 0.8545 0.500 0.8542 0.382 0.8539 LOW 0.8529 0.618 0.8513 1.000 0.8503 1.618 0.8487 2.618 0.8461 4.250 0.8419
Fisher Pivots for day following 14-May-2009 Pivot 1 day 3 day R1 0.8555 0.8594 PP 0.8548 0.8583 S1 0.8542 0.8572

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.