CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2009
Day Change Summary Previous Current 07-May-2009 08-May-2009 Change Change % Previous Week Open 0.8598 0.8620 0.0022 0.3% 0.8440 High 0.8602 0.8680 0.0078 0.9% 0.8680 Low 0.8524 0.8620 0.0096 1.1% 0.8440 Close 0.8534 0.8702 0.0168 2.0% 0.8702 Range 0.0078 0.0060 -0.0018 -23.1% 0.0240 ATR 0.0077 0.0082 0.0005 6.5% 0.0000 Volume 17 35 18 105.9% 316
Daily Pivots for day following 08-May-2009 Classic Woodie Camarilla DeMark R4 0.8847 0.8835 0.8735 R3 0.8787 0.8775 0.8719 R2 0.8727 0.8727 0.8713 R1 0.8715 0.8715 0.8708 0.8721 PP 0.8667 0.8667 0.8667 0.8671 S1 0.8655 0.8655 0.8697 0.8661 S2 0.8607 0.8607 0.8691 S3 0.8547 0.8595 0.8686 S4 0.8487 0.8535 0.8669	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 0.9327 0.9255 0.8834 R3 0.9087 0.9015 0.8768 R2 0.8847 0.8847 0.8746 R1 0.8775 0.8775 0.8724 0.8811 PP 0.8607 0.8607 0.8607 0.8626 S1 0.8535 0.8535 0.8680 0.8571 S2 0.8367 0.8367 0.8658 S3 0.8127 0.8295 0.8636 S4 0.7887 0.8055 0.8570
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8680 0.8440 0.0240 2.8% 0.0069 0.8% 109% True False 63 10 0.8680 0.8179 0.0501 5.8% 0.0053 0.6% 104% True False 45 20 0.8680 0.8025 0.0655 7.5% 0.0056 0.6% 103% True False 45 40 0.8680 0.7840 0.0840 9.7% 0.0049 0.6% 103% True False 39
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8935 2.618 0.8837 1.618 0.8777 1.000 0.8740 0.618 0.8717 HIGH 0.8680 0.618 0.8657 0.500 0.8650 0.382 0.8643 LOW 0.8620 0.618 0.8583 1.000 0.8560 1.618 0.8523 2.618 0.8463 4.250 0.8365
Fisher Pivots for day following 08-May-2009 Pivot 1 day 3 day R1 0.8685 0.8664 PP 0.8667 0.8626 S1 0.8650 0.8588

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.