CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2009
Day Change Summary Previous Current 06-May-2009 07-May-2009 Change Change % Previous Week Open 0.8531 0.8598 0.0067 0.8% 0.8252 High 0.8556 0.8602 0.0046 0.5% 0.8470 Low 0.8496 0.8524 0.0028 0.3% 0.8179 Close 0.8589 0.8534 -0.0055 -0.6% 0.8468 Range 0.0060 0.0078 0.0018 30.0% 0.0291 ATR 0.0077 0.0077 0.0000 0.1% 0.0000 Volume 84 17 -67 -79.8% 134
Daily Pivots for day following 07-May-2009 Classic Woodie Camarilla DeMark R4 0.8787 0.8739 0.8577 R3 0.8709 0.8661 0.8555 R2 0.8631 0.8631 0.8548 R1 0.8583 0.8583 0.8541 0.8568 PP 0.8553 0.8553 0.8553 0.8546 S1 0.8505 0.8505 0.8527 0.8490 S2 0.8475 0.8475 0.8520 S3 0.8397 0.8427 0.8513 S4 0.8319 0.8349 0.8491	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 0.9245 0.9148 0.8628 R3 0.8954 0.8857 0.8548 R2 0.8663 0.8663 0.8521 R1 0.8566 0.8566 0.8495 0.8615 PP 0.8372 0.8372 0.8372 0.8397 S1 0.8275 0.8275 0.8441 0.8324 S2 0.8081 0.8081 0.8415 S3 0.7790 0.7984 0.8388 S4 0.7499 0.7693 0.8308
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8602 0.8420 0.0182 2.1% 0.0067 0.8% 63% True False 64 10 0.8602 0.8179 0.0423 5.0% 0.0054 0.6% 84% True False 48 20 0.8602 0.8025 0.0577 6.8% 0.0054 0.6% 88% True False 44 40 0.8602 0.7786 0.0816 9.6% 0.0050 0.6% 92% True False 39
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8934 2.618 0.8806 1.618 0.8728 1.000 0.8680 0.618 0.8650 HIGH 0.8602 0.618 0.8572 0.500 0.8563 0.382 0.8554 LOW 0.8524 0.618 0.8476 1.000 0.8446 1.618 0.8398 2.618 0.8320 4.250 0.8193
Fisher Pivots for day following 07-May-2009 Pivot 1 day 3 day R1 0.8563 0.8549 PP 0.8553 0.8544 S1 0.8544 0.8539

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.