CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2009
Day Change Summary Previous Current 04-May-2009 05-May-2009 Change Change % Previous Week Open 0.8440 0.8555 0.0115 1.4% 0.8252 High 0.8542 0.8555 0.0013 0.2% 0.8470 Low 0.8440 0.8509 0.0069 0.8% 0.8179 Close 0.8516 0.8522 0.0006 0.1% 0.8468 Range 0.0102 0.0046 -0.0056 -54.9% 0.0291 ATR 0.0080 0.0078 -0.0002 -3.0% 0.0000 Volume 110 70 -40 -36.4% 134
Daily Pivots for day following 05-May-2009 Classic Woodie Camarilla DeMark R4 0.8667 0.8640 0.8547 R3 0.8621 0.8594 0.8535 R2 0.8575 0.8575 0.8530 R1 0.8548 0.8548 0.8526 0.8539 PP 0.8529 0.8529 0.8529 0.8524 S1 0.8502 0.8502 0.8518 0.8493 S2 0.8483 0.8483 0.8514 S3 0.8437 0.8456 0.8509 S4 0.8391 0.8410 0.8497	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 0.9245 0.9148 0.8628 R3 0.8954 0.8857 0.8548 R2 0.8663 0.8663 0.8521 R1 0.8566 0.8566 0.8495 0.8615 PP 0.8372 0.8372 0.8372 0.8397 S1 0.8275 0.8275 0.8441 0.8324 S2 0.8081 0.8081 0.8415 S3 0.7790 0.7984 0.8388 S4 0.7499 0.7693 0.8308
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8555 0.8305 0.0250 2.9% 0.0056 0.7% 87% True False 52 10 0.8555 0.8066 0.0489 5.7% 0.0051 0.6% 93% True False 57 20 0.8555 0.8025 0.0530 6.2% 0.0048 0.6% 94% True False 42 40 0.8555 0.7786 0.0769 9.0% 0.0049 0.6% 96% True False 38
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8751 2.618 0.8675 1.618 0.8629 1.000 0.8601 0.618 0.8583 HIGH 0.8555 0.618 0.8537 0.500 0.8532 0.382 0.8527 LOW 0.8509 0.618 0.8481 1.000 0.8463 1.618 0.8435 2.618 0.8389 4.250 0.8314
Fisher Pivots for day following 05-May-2009 Pivot 1 day 3 day R1 0.8532 0.8511 PP 0.8529 0.8499 S1 0.8525 0.8488

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.