CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2009
Day Change Summary Previous Current 29-Apr-2009 30-Apr-2009 Change Change % Previous Week Open 0.8305 0.8400 0.0095 1.1% 0.8150 High 0.8354 0.8430 0.0076 0.9% 0.8300 Low 0.8305 0.8397 0.0092 1.1% 0.8025 Close 0.8351 0.8401 0.0050 0.6% 0.8302 Range 0.0049 0.0033 -0.0016 -32.7% 0.0275 ATR 0.0079 0.0079 0.0000 0.0% 0.0000 Volume 30 14 -16 -53.3% 310
Daily Pivots for day following 30-Apr-2009 Classic Woodie Camarilla DeMark R4 0.8508 0.8488 0.8419 R3 0.8475 0.8455 0.8410 R2 0.8442 0.8442 0.8407 R1 0.8422 0.8422 0.8404 0.8432 PP 0.8409 0.8409 0.8409 0.8415 S1 0.8389 0.8389 0.8398 0.8399 S2 0.8376 0.8376 0.8395 S3 0.8343 0.8356 0.8392 S4 0.8310 0.8323 0.8383	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 0.9034 0.8943 0.8453 R3 0.8759 0.8668 0.8378 R2 0.8484 0.8484 0.8352 R1 0.8393 0.8393 0.8327 0.8439 PP 0.8209 0.8209 0.8209 0.8232 S1 0.8118 0.8118 0.8277 0.8164 S2 0.7934 0.7934 0.8252 S3 0.7659 0.7843 0.8226 S4 0.7384 0.7568 0.8151
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8430 0.8179 0.0251 3.0% 0.0040 0.5% 88% True False 33 10 0.8430 0.8025 0.0405 4.8% 0.0049 0.6% 93% True False 44 20 0.8430 0.8025 0.0405 4.8% 0.0048 0.6% 93% True False 36 40 0.8430 0.7725 0.0705 8.4% 0.0047 0.6% 96% True False 34
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8570 2.618 0.8516 1.618 0.8483 1.000 0.8463 0.618 0.8450 HIGH 0.8430 0.618 0.8417 0.500 0.8414 0.382 0.8410 LOW 0.8397 0.618 0.8377 1.000 0.8364 1.618 0.8344 2.618 0.8311 4.250 0.8257
Fisher Pivots for day following 30-Apr-2009 Pivot 1 day 3 day R1 0.8414 0.8369 PP 0.8409 0.8337 S1 0.8405 0.8305

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.