CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2009
Day Change Summary Previous Current 27-Apr-2009 28-Apr-2009 Change Change % Previous Week Open 0.8252 0.8190 -0.0062 -0.8% 0.8150 High 0.8282 0.8190 -0.0092 -1.1% 0.8300 Low 0.8239 0.8179 -0.0060 -0.7% 0.8025 Close 0.8220 0.8225 0.0005 0.1% 0.8302 Range 0.0043 0.0011 -0.0032 -74.4% 0.0275 ATR 0.0078 0.0075 -0.0003 -3.4% 0.0000 Volume 32 19 -13 -40.6% 310
Daily Pivots for day following 28-Apr-2009 Classic Woodie Camarilla DeMark R4 0.8231 0.8239 0.8231 R3 0.8220 0.8228 0.8228 R2 0.8209 0.8209 0.8227 R1 0.8217 0.8217 0.8226 0.8213 PP 0.8198 0.8198 0.8198 0.8196 S1 0.8206 0.8206 0.8224 0.8202 S2 0.8187 0.8187 0.8223 S3 0.8176 0.8195 0.8222 S4 0.8165 0.8184 0.8219	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 0.9034 0.8943 0.8453 R3 0.8759 0.8668 0.8378 R2 0.8484 0.8484 0.8352 R1 0.8393 0.8393 0.8327 0.8439 PP 0.8209 0.8209 0.8209 0.8232 S1 0.8118 0.8118 0.8277 0.8164 S2 0.7934 0.7934 0.8252 S3 0.7659 0.7843 0.8226 S4 0.7384 0.7568 0.8151
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8300 0.8066 0.0234 2.8% 0.0046 0.6% 68% False False 62 10 0.8379 0.8025 0.0354 4.3% 0.0049 0.6% 56% False False 44 20 0.8379 0.7920 0.0459 5.6% 0.0048 0.6% 66% False False 39 40 0.8379 0.7725 0.0654 8.0% 0.0048 0.6% 76% False False 40
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0010 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.8237 2.618 0.8219 1.618 0.8208 1.000 0.8201 0.618 0.8197 HIGH 0.8190 0.618 0.8186 0.500 0.8185 0.382 0.8183 LOW 0.8179 0.618 0.8172 1.000 0.8168 1.618 0.8161 2.618 0.8150 4.250 0.8132
Fisher Pivots for day following 28-Apr-2009 Pivot 1 day 3 day R1 0.8212 0.8240 PP 0.8198 0.8235 S1 0.8185 0.8230

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.