CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2009
Day Change Summary Previous Current 24-Apr-2009 27-Apr-2009 Change Change % Previous Week Open 0.8237 0.8252 0.0015 0.2% 0.8150 High 0.8300 0.8282 -0.0018 -0.2% 0.8300 Low 0.8236 0.8239 0.0003 0.0% 0.8025 Close 0.8302 0.8220 -0.0082 -1.0% 0.8302 Range 0.0064 0.0043 -0.0021 -32.8% 0.0275 ATR 0.0079 0.0078 -0.0001 -1.5% 0.0000 Volume 72 32 -40 -55.6% 310
Daily Pivots for day following 27-Apr-2009 Classic Woodie Camarilla DeMark R4 0.8376 0.8341 0.8244 R3 0.8333 0.8298 0.8232 R2 0.8290 0.8290 0.8228 R1 0.8255 0.8255 0.8224 0.8251 PP 0.8247 0.8247 0.8247 0.8245 S1 0.8212 0.8212 0.8216 0.8208 S2 0.8204 0.8204 0.8212 S3 0.8161 0.8169 0.8208 S4 0.8118 0.8126 0.8196	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 0.9034 0.8943 0.8453 R3 0.8759 0.8668 0.8378 R2 0.8484 0.8484 0.8352 R1 0.8393 0.8393 0.8327 0.8439 PP 0.8209 0.8209 0.8209 0.8232 S1 0.8118 0.8118 0.8277 0.8164 S2 0.7934 0.7934 0.8252 S3 0.7659 0.7843 0.8226 S4 0.7384 0.7568 0.8151
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8300 0.8025 0.0275 3.3% 0.0066 0.8% 71% False False 64 10 0.8379 0.8025 0.0354 4.3% 0.0058 0.7% 55% False False 45 20 0.8379 0.7920 0.0459 5.6% 0.0052 0.6% 65% False False 38 40 0.8379 0.7725 0.0654 8.0% 0.0050 0.6% 76% False False 40
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8465 2.618 0.8395 1.618 0.8352 1.000 0.8325 0.618 0.8309 HIGH 0.8282 0.618 0.8266 0.500 0.8261 0.382 0.8255 LOW 0.8239 0.618 0.8212 1.000 0.8196 1.618 0.8169 2.618 0.8126 4.250 0.8056
Fisher Pivots for day following 27-Apr-2009 Pivot 1 day 3 day R1 0.8261 0.8219 PP 0.8247 0.8218 S1 0.8234 0.8217

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.