CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2009
Day Change Summary Previous Current 22-Apr-2009 23-Apr-2009 Change Change % Previous Week Open 0.8100 0.8141 0.0041 0.5% 0.8199 High 0.8129 0.8185 0.0056 0.7% 0.8379 Low 0.8066 0.8134 0.0068 0.8% 0.8173 Close 0.8120 0.8189 0.0069 0.8% 0.8259 Range 0.0063 0.0051 -0.0012 -19.0% 0.0206 ATR 0.0078 0.0077 -0.0001 -1.2% 0.0000 Volume 138 50 -88 -63.8% 155
Daily Pivots for day following 23-Apr-2009 Classic Woodie Camarilla DeMark R4 0.8322 0.8307 0.8217 R3 0.8271 0.8256 0.8203 R2 0.8220 0.8220 0.8198 R1 0.8205 0.8205 0.8194 0.8213 PP 0.8169 0.8169 0.8169 0.8173 S1 0.8154 0.8154 0.8184 0.8162 S2 0.8118 0.8118 0.8180 S3 0.8067 0.8103 0.8175 S4 0.8016 0.8052 0.8161	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 0.8888 0.8780 0.8372 R3 0.8682 0.8574 0.8316 R2 0.8476 0.8476 0.8297 R1 0.8368 0.8368 0.8278 0.8422 PP 0.8270 0.8270 0.8270 0.8298 S1 0.8162 0.8162 0.8240 0.8216 S2 0.8064 0.8064 0.8221 S3 0.7858 0.7956 0.8202 S4 0.7652 0.7750 0.8146
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8271 0.8025 0.0246 3.0% 0.0058 0.7% 67% False False 55 10 0.8379 0.8025 0.0354 4.3% 0.0054 0.7% 46% False False 40 20 0.8379 0.7920 0.0459 5.6% 0.0047 0.6% 59% False False 34 40 0.8379 0.7725 0.0654 8.0% 0.0049 0.6% 71% False False 38
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8402 2.618 0.8319 1.618 0.8268 1.000 0.8236 0.618 0.8217 HIGH 0.8185 0.618 0.8166 0.500 0.8160 0.382 0.8153 LOW 0.8134 0.618 0.8102 1.000 0.8083 1.618 0.8051 2.618 0.8000 4.250 0.7917
Fisher Pivots for day following 23-Apr-2009 Pivot 1 day 3 day R1 0.8179 0.8161 PP 0.8169 0.8133 S1 0.8160 0.8105

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.