CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2009
Day Change Summary Previous Current 16-Apr-2009 17-Apr-2009 Change Change % Previous Week Open 0.8379 0.8250 -0.0129 -1.5% 0.8199 High 0.8379 0.8271 -0.0108 -1.3% 0.8379 Low 0.8337 0.8249 -0.0088 -1.1% 0.8173 Close 0.8289 0.8259 -0.0030 -0.4% 0.8259 Range 0.0042 0.0022 -0.0020 -47.6% 0.0206 ATR 0.0073 0.0071 -0.0002 -3.2% 0.0000 Volume 27 38 11 40.7% 155
Daily Pivots for day following 17-Apr-2009 Classic Woodie Camarilla DeMark R4 0.8326 0.8314 0.8271 R3 0.8304 0.8292 0.8265 R2 0.8282 0.8282 0.8263 R1 0.8270 0.8270 0.8261 0.8276 PP 0.8260 0.8260 0.8260 0.8263 S1 0.8248 0.8248 0.8257 0.8254 S2 0.8238 0.8238 0.8255 S3 0.8216 0.8226 0.8253 S4 0.8194 0.8204 0.8247	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 0.8888 0.8780 0.8372 R3 0.8682 0.8574 0.8316 R2 0.8476 0.8476 0.8297 R1 0.8368 0.8368 0.8278 0.8422 PP 0.8270 0.8270 0.8270 0.8298 S1 0.8162 0.8162 0.8240 0.8216 S2 0.8064 0.8064 0.8221 S3 0.7858 0.7956 0.8202 S4 0.7652 0.7750 0.8146
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8379 0.8173 0.0206 2.5% 0.0051 0.6% 42% False False 31 10 0.8379 0.8059 0.0320 3.9% 0.0045 0.5% 63% False False 29 20 0.8379 0.7920 0.0459 5.6% 0.0038 0.5% 74% False False 26
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8365 2.618 0.8329 1.618 0.8307 1.000 0.8293 0.618 0.8285 HIGH 0.8271 0.618 0.8263 0.500 0.8260 0.382 0.8257 LOW 0.8249 0.618 0.8235 1.000 0.8227 1.618 0.8213 2.618 0.8191 4.250 0.8156
Fisher Pivots for day following 17-Apr-2009 Pivot 1 day 3 day R1 0.8260 0.8314 PP 0.8260 0.8296 S1 0.8259 0.8277

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.