CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2009
Day Change Summary Previous Current 06-Apr-2009 07-Apr-2009 Change Change % Previous Week Open 0.8170 0.8108 -0.0062 -0.8% 0.8050 High 0.8170 0.8108 -0.0062 -0.8% 0.8146 Low 0.8059 0.8108 0.0049 0.6% 0.7920 Close 0.8087 0.8106 0.0019 0.2% 0.8159 Range 0.0111 0.0000 -0.0111 -100.0% 0.0226 ATR 0.0080 0.0076 -0.0004 -5.3% 0.0000 Volume 18 67 49 272.2% 180
Daily Pivots for day following 07-Apr-2009 Classic Woodie Camarilla DeMark R4 0.8107 0.8107 0.8106 R3 0.8107 0.8107 0.8106 R2 0.8107 0.8107 0.8106 R1 0.8107 0.8107 0.8106 0.8107 PP 0.8107 0.8107 0.8107 0.8108 S1 0.8107 0.8107 0.8106 0.8107 S2 0.8107 0.8107 0.8106 S3 0.8107 0.8107 0.8106 S4 0.8107 0.8107 0.8106	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 0.8753 0.8682 0.8283 R3 0.8527 0.8456 0.8221 R2 0.8301 0.8301 0.8200 R1 0.8230 0.8230 0.8180 0.8266 PP 0.8075 0.8075 0.8075 0.8093 S1 0.8004 0.8004 0.8138 0.8040 S2 0.7849 0.7849 0.8118 S3 0.7623 0.7778 0.8097 S4 0.7397 0.7552 0.8035
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8170 0.7920 0.0250 3.1% 0.0046 0.6% 74% False False 34 10 0.8170 0.7920 0.0250 3.1% 0.0042 0.5% 74% False False 30 20 0.8220 0.7786 0.0434 5.4% 0.0047 0.6% 74% False False 35
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8108 2.618 0.8108 1.618 0.8108 1.000 0.8108 0.618 0.8108 HIGH 0.8108 0.618 0.8108 0.500 0.8108 0.382 0.8108 LOW 0.8108 0.618 0.8108 1.000 0.8108 1.618 0.8108 2.618 0.8108 4.250 0.8108
Fisher Pivots for day following 07-Apr-2009 Pivot 1 day 3 day R1 0.8108 0.8115 PP 0.8107 0.8112 S1 0.8107 0.8109

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.