CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2009
Day Change Summary Previous Current 01-Apr-2009 02-Apr-2009 Change Change % Previous Week Open 0.7920 0.8101 0.0181 2.3% 0.8163 High 0.7958 0.8109 0.0151 1.9% 0.8220 Low 0.7920 0.8072 0.0152 1.9% 0.8098 Close 0.7973 0.8084 0.0111 1.4% 0.8119 Range 0.0038 0.0037 -0.0001 -2.6% 0.0122 ATR 0.0075 0.0079 0.0004 5.8% 0.0000 Volume 10 35 25 250.0% 78
Daily Pivots for day following 02-Apr-2009 Classic Woodie Camarilla DeMark R4 0.8199 0.8179 0.8104 R3 0.8162 0.8142 0.8094 R2 0.8125 0.8125 0.8091 R1 0.8105 0.8105 0.8087 0.8097 PP 0.8088 0.8088 0.8088 0.8084 S1 0.8068 0.8068 0.8081 0.8060 S2 0.8051 0.8051 0.8077 S3 0.8014 0.8031 0.8074 S4 0.7977 0.7994 0.8064	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 0.8512 0.8437 0.8186 R3 0.8390 0.8315 0.8153 R2 0.8268 0.8268 0.8141 R1 0.8193 0.8193 0.8130 0.8170 PP 0.8146 0.8146 0.8146 0.8134 S1 0.8071 0.8071 0.8108 0.8048 S2 0.8024 0.8024 0.8097 S3 0.7902 0.7949 0.8085 S4 0.7780 0.7827 0.8052
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8109 0.7920 0.0189 2.3% 0.0046 0.6% 87% True False 28 10 0.8220 0.7920 0.0300 3.7% 0.0032 0.4% 55% False False 24 20 0.8220 0.7725 0.0495 6.1% 0.0047 0.6% 73% False False 34
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8266 2.618 0.8206 1.618 0.8169 1.000 0.8146 0.618 0.8132 HIGH 0.8109 0.618 0.8095 0.500 0.8091 0.382 0.8086 LOW 0.8072 0.618 0.8049 1.000 0.8035 1.618 0.8012 2.618 0.7975 4.250 0.7915
Fisher Pivots for day following 02-Apr-2009 Pivot 1 day 3 day R1 0.8091 0.8061 PP 0.8088 0.8038 S1 0.8086 0.8015

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.