CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2009
Day Change Summary Previous Current 30-Mar-2009 31-Mar-2009 Change Change % Previous Week Open 0.8050 0.7984 -0.0066 -0.8% 0.8163 High 0.8050 0.7984 -0.0066 -0.8% 0.8220 Low 0.7940 0.7942 0.0002 0.0% 0.8098 Close 0.7939 0.7966 0.0027 0.3% 0.8119 Range 0.0110 0.0042 -0.0068 -61.8% 0.0122 ATR 0.0079 0.0077 -0.0002 -3.1% 0.0000 Volume 8 86 78 975.0% 78
Daily Pivots for day following 31-Mar-2009 Classic Woodie Camarilla DeMark R4 0.8090 0.8070 0.7989 R3 0.8048 0.8028 0.7978 R2 0.8006 0.8006 0.7974 R1 0.7986 0.7986 0.7970 0.7975 PP 0.7964 0.7964 0.7964 0.7959 S1 0.7944 0.7944 0.7962 0.7933 S2 0.7922 0.7922 0.7958 S3 0.7880 0.7902 0.7954 S4 0.7838 0.7860 0.7943	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 0.8512 0.8437 0.8186 R3 0.8390 0.8315 0.8153 R2 0.8268 0.8268 0.8141 R1 0.8193 0.8193 0.8130 0.8170 PP 0.8146 0.8146 0.8146 0.8134 S1 0.8071 0.8071 0.8108 0.8048 S2 0.8024 0.8024 0.8097 S3 0.7902 0.7949 0.8085 S4 0.7780 0.7827 0.8052
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8165 0.7940 0.0225 2.8% 0.0038 0.5% 12% False False 27 10 0.8220 0.7893 0.0327 4.1% 0.0042 0.5% 22% False False 24 20 0.8220 0.7725 0.0495 6.2% 0.0047 0.6% 49% False False 39
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8163 2.618 0.8094 1.618 0.8052 1.000 0.8026 0.618 0.8010 HIGH 0.7984 0.618 0.7968 0.500 0.7963 0.382 0.7958 LOW 0.7942 0.618 0.7916 1.000 0.7900 1.618 0.7874 2.618 0.7832 4.250 0.7764
Fisher Pivots for day following 31-Mar-2009 Pivot 1 day 3 day R1 0.7965 0.8020 PP 0.7964 0.8002 S1 0.7963 0.7984

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.