CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2009
Day Change Summary Previous Current 19-Mar-2009 20-Mar-2009 Change Change % Previous Week Open 0.8180 0.8137 -0.0043 -0.5% 0.7931 High 0.8208 0.8137 -0.0071 -0.9% 0.8208 Low 0.8146 0.8137 -0.0009 -0.1% 0.7886 Close 0.8111 0.8101 -0.0010 -0.1% 0.8101 Range 0.0062 0.0000 -0.0062 -100.0% 0.0322 ATR 0.0086 0.0081 -0.0004 -5.0% 0.0000 Volume 24 30 6 25.0% 194
Daily Pivots for day following 20-Mar-2009 Classic Woodie Camarilla DeMark R4 0.8125 0.8113 0.8101 R3 0.8125 0.8113 0.8101 R2 0.8125 0.8125 0.8101 R1 0.8113 0.8113 0.8101 0.8119 PP 0.8125 0.8125 0.8125 0.8128 S1 0.8113 0.8113 0.8101 0.8119 S2 0.8125 0.8125 0.8101 S3 0.8125 0.8113 0.8101 S4 0.8125 0.8113 0.8101	Weekly Pivots for week ending 20-Mar-2009 Classic Woodie Camarilla DeMark R4 0.9031 0.8888 0.8278 R3 0.8709 0.8566 0.8190 R2 0.8387 0.8387 0.8160 R1 0.8244 0.8244 0.8131 0.8316 PP 0.8065 0.8065 0.8065 0.8101 S1 0.7922 0.7922 0.8071 0.7994 S2 0.7743 0.7743 0.8042 S3 0.7421 0.7600 0.8012 S4 0.7099 0.7278 0.7924
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8208 0.7886 0.0322 4.0% 0.0044 0.5% 67% False False 38 10 0.8208 0.7725 0.0483 6.0% 0.0058 0.7% 78% False False 44
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.8137 2.618 0.8137 1.618 0.8137 1.000 0.8137 0.618 0.8137 HIGH 0.8137 0.618 0.8137 0.500 0.8137 0.382 0.8137 LOW 0.8137 0.618 0.8137 1.000 0.8137 1.618 0.8137 2.618 0.8137 4.250 0.8137
Fisher Pivots for day following 20-Mar-2009 Pivot 1 day 3 day R1 0.8137 0.8084 PP 0.8125 0.8067 S1 0.8113 0.8051

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.