CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2009
Day Change Summary Previous Current 18-Mar-2009 19-Mar-2009 Change Change % Previous Week Open 0.7930 0.8180 0.0250 3.2% 0.7750 High 0.8000 0.8208 0.0208 2.6% 0.7950 Low 0.7893 0.8146 0.0253 3.2% 0.7725 Close 0.8041 0.8111 0.0070 0.9% 0.7888 Range 0.0107 0.0062 -0.0045 -42.1% 0.0225 ATR 0.0079 0.0086 0.0006 7.9% 0.0000 Volume 17 24 7 41.2% 248
Daily Pivots for day following 19-Mar-2009 Classic Woodie Camarilla DeMark R4 0.8341 0.8288 0.8145 R3 0.8279 0.8226 0.8128 R2 0.8217 0.8217 0.8122 R1 0.8164 0.8164 0.8117 0.8160 PP 0.8155 0.8155 0.8155 0.8153 S1 0.8102 0.8102 0.8105 0.8098 S2 0.8093 0.8093 0.8100 S3 0.8031 0.8040 0.8094 S4 0.7969 0.7978 0.8077	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 0.8529 0.8434 0.8012 R3 0.8304 0.8209 0.7950 R2 0.8079 0.8079 0.7929 R1 0.7984 0.7984 0.7909 0.8032 PP 0.7854 0.7854 0.7854 0.7878 S1 0.7759 0.7759 0.7867 0.7807 S2 0.7629 0.7629 0.7847 S3 0.7404 0.7534 0.7826 S4 0.7179 0.7309 0.7764
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8208 0.7840 0.0368 4.5% 0.0066 0.8% 74% True False 57 10 0.8208 0.7725 0.0483 6.0% 0.0062 0.8% 80% True False 43
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8472 2.618 0.8370 1.618 0.8308 1.000 0.8270 0.618 0.8246 HIGH 0.8208 0.618 0.8184 0.500 0.8177 0.382 0.8170 LOW 0.8146 0.618 0.8108 1.000 0.8084 1.618 0.8046 2.618 0.7984 4.250 0.7883
Fisher Pivots for day following 19-Mar-2009 Pivot 1 day 3 day R1 0.8177 0.8090 PP 0.8155 0.8068 S1 0.8133 0.8047

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.