NYMEX Light Sweet Crude Oil Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2009
Day Change Summary Previous Current 14-Sep-2009 15-Sep-2009 Change Change % Previous Week Open 69.81 69.21 -0.60 -0.9% 68.55 High 69.94 71.53 1.59 2.3% 73.21 Low 68.51 68.96 0.45 0.7% 68.08 Close 69.37 71.30 1.93 2.8% 69.72 Range 1.43 2.57 1.14 79.7% 5.13 ATR 2.50 2.50 0.01 0.2% 0.00 Volume 172,478 127,365 -45,113 -26.2% 539,475
Daily Pivots for day following 15-Sep-2009 Classic Woodie Camarilla DeMark R4 78.31 77.37 72.71 R3 75.74 74.80 72.01 R2 73.17 73.17 71.77 R1 72.23 72.23 71.54 72.70 PP 70.60 70.60 70.60 70.83 S1 69.66 69.66 71.06 70.13 S2 68.03 68.03 70.83 S3 65.46 67.09 70.59 S4 62.89 64.52 69.89	Weekly Pivots for week ending 11-Sep-2009 Classic Woodie Camarilla DeMark R4 85.73 82.85 72.54 R3 80.60 77.72 71.13 R2 75.47 75.47 70.66 R1 72.59 72.59 70.19 74.03 PP 70.34 70.34 70.34 71.06 S1 67.46 67.46 69.25 68.90 S2 65.21 65.21 68.78 S3 60.08 62.33 68.31 S4 54.95 57.20 66.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.21 68.51 4.70 6.6% 2.32 3.3% 59% False False 152,772 10 73.21 67.66 5.55 7.8% 2.42 3.4% 66% False False 110,621 20 75.55 67.66 7.89 11.1% 2.59 3.6% 46% False False 88,214 40 75.89 66.41 9.48 13.3% 2.51 3.5% 52% False False 65,022 60 75.89 61.38 14.51 20.4% 2.46 3.5% 68% False False 47,561 80 75.89 61.38 14.51 20.4% 2.27 3.2% 68% False False 37,925 100 75.89 54.20 21.69 30.4% 2.12 3.0% 79% False False 31,540 120 75.89 54.20 21.69 30.4% 1.98 2.8% 79% False False 27,020
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.61 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 82.45 2.618 78.26 1.618 75.69 1.000 74.10 0.618 73.12 HIGH 71.53 0.618 70.55 0.500 70.25 0.382 69.94 LOW 68.96 0.618 67.37 1.000 66.39 1.618 64.80 2.618 62.23 4.250 58.04
Fisher Pivots for day following 15-Sep-2009 Pivot 1 day 3 day R1 70.95 71.15 PP 70.60 71.01 S1 70.25 70.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.