NYMEX Light Sweet Crude Oil Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2009
Day Change Summary Previous Current 08-Sep-2009 09-Sep-2009 Change Change % Previous Week Open 68.55 71.75 3.20 4.7% 73.45 High 72.25 73.00 0.75 1.0% 74.13 Low 68.08 71.09 3.01 4.4% 67.66 Close 71.59 71.82 0.23 0.3% 68.55 Range 4.17 1.91 -2.26 -54.2% 6.47 ATR 2.58 2.53 -0.05 -1.9% 0.00 Volume 75,455 152,493 77,038 102.1% 324,154
Daily Pivots for day following 09-Sep-2009 Classic Woodie Camarilla DeMark R4 77.70 76.67 72.87 R3 75.79 74.76 72.35 R2 73.88 73.88 72.17 R1 72.85 72.85 72.00 73.37 PP 71.97 71.97 71.97 72.23 S1 70.94 70.94 71.64 71.46 S2 70.06 70.06 71.47 S3 68.15 69.03 71.29 S4 66.24 67.12 70.77	Weekly Pivots for week ending 04-Sep-2009 Classic Woodie Camarilla DeMark R4 89.52 85.51 72.11 R3 83.05 79.04 70.33 R2 76.58 76.58 69.74 R1 72.57 72.57 69.14 71.34 PP 70.11 70.11 70.11 69.50 S1 66.10 66.10 67.96 64.87 S2 63.64 63.64 67.36 S3 57.17 59.63 66.77 S4 50.70 53.16 64.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.00 67.66 5.34 7.4% 2.23 3.1% 78% True False 85,677 10 74.16 67.66 6.50 9.1% 2.54 3.5% 64% False False 76,389 20 75.55 67.66 7.89 11.0% 2.62 3.6% 53% False False 68,807 40 75.89 62.83 13.06 18.2% 2.48 3.5% 69% False False 51,920 60 75.89 61.38 14.51 20.2% 2.45 3.4% 72% False False 37,829 80 75.89 60.06 15.83 22.0% 2.24 3.1% 74% False False 30,505 100 75.89 54.20 21.69 30.2% 2.08 2.9% 81% False False 25,586 120 75.89 54.20 21.69 30.2% 1.94 2.7% 81% False False 22,129
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.76 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 81.12 2.618 78.00 1.618 76.09 1.000 74.91 0.618 74.18 HIGH 73.00 0.618 72.27 0.500 72.05 0.382 71.82 LOW 71.09 0.618 69.91 1.000 69.18 1.618 68.00 2.618 66.09 4.250 62.97
Fisher Pivots for day following 09-Sep-2009 Pivot 1 day 3 day R1 72.05 71.32 PP 71.97 70.83 S1 71.90 70.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.