NYMEX Light Sweet Crude Oil Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2009
Day Change Summary Previous Current 13-Aug-2009 14-Aug-2009 Change Change % Previous Week Open 73.90 74.24 0.34 0.5% 73.70 High 75.22 74.90 -0.32 -0.4% 75.22 Low 73.18 70.75 -2.43 -3.3% 70.75 Close 73.87 71.06 -2.81 -3.8% 71.06 Range 2.04 4.15 2.11 103.4% 4.47 ATR 2.29 2.42 0.13 5.8% 0.00 Volume 67,131 56,709 -10,422 -15.5% 276,464
Daily Pivots for day following 14-Aug-2009 Classic Woodie Camarilla DeMark R4 84.69 82.02 73.34 R3 80.54 77.87 72.20 R2 76.39 76.39 71.82 R1 73.72 73.72 71.44 72.98 PP 72.24 72.24 72.24 71.87 S1 69.57 69.57 70.68 68.83 S2 68.09 68.09 70.30 S3 63.94 65.42 69.92 S4 59.79 61.27 68.78	Weekly Pivots for week ending 14-Aug-2009 Classic Woodie Camarilla DeMark R4 85.75 82.88 73.52 R3 81.28 78.41 72.29 R2 76.81 76.81 71.88 R1 73.94 73.94 71.47 73.14 PP 72.34 72.34 72.34 71.95 S1 69.47 69.47 70.65 68.67 S2 67.87 67.87 70.24 S3 63.40 65.00 69.83 S4 58.93 60.53 68.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 75.22 70.75 4.47 6.3% 2.36 3.3% 7% False True 55,292 10 75.89 70.75 5.14 7.2% 2.25 3.2% 6% False True 50,832 20 75.89 66.41 9.48 13.3% 2.40 3.4% 49% False False 40,460 40 75.89 61.38 14.51 20.4% 2.41 3.4% 67% False False 26,323 60 75.89 61.38 14.51 20.4% 2.15 3.0% 67% False False 20,535 80 75.89 54.20 21.69 30.5% 1.99 2.8% 78% False False 16,904 100 75.89 54.20 21.69 30.5% 1.84 2.6% 78% False False 14,433 120 75.89 47.48 28.41 40.0% 1.85 2.6% 83% False False 12,836
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.65 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 92.54 2.618 85.76 1.618 81.61 1.000 79.05 0.618 77.46 HIGH 74.90 0.618 73.31 0.500 72.83 0.382 72.34 LOW 70.75 0.618 68.19 1.000 66.60 1.618 64.04 2.618 59.89 4.250 53.11
Fisher Pivots for day following 14-Aug-2009 Pivot 1 day 3 day R1 72.83 72.99 PP 72.24 72.34 S1 71.65 71.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.