NYMEX Light Sweet Crude Oil Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2009
Day Change Summary Previous Current 30-Jul-2009 31-Jul-2009 Change Change % Previous Week Open 66.77 69.98 3.21 4.8% 70.99 High 70.66 72.63 1.97 2.8% 72.63 Low 66.65 68.47 1.82 2.7% 66.41 Close 70.48 72.40 1.92 2.7% 72.40 Range 4.01 4.16 0.15 3.7% 6.22 ATR 2.41 2.54 0.12 5.2% 0.00 Volume 37,067 38,874 1,807 4.9% 159,203
Daily Pivots for day following 31-Jul-2009 Classic Woodie Camarilla DeMark R4 83.65 82.18 74.69 R3 79.49 78.02 73.54 R2 75.33 75.33 73.16 R1 73.86 73.86 72.78 74.60 PP 71.17 71.17 71.17 71.53 S1 69.70 69.70 72.02 70.44 S2 67.01 67.01 71.64 S3 62.85 65.54 71.26 S4 58.69 61.38 70.11	Weekly Pivots for week ending 31-Jul-2009 Classic Woodie Camarilla DeMark R4 89.14 86.99 75.82 R3 82.92 80.77 74.11 R2 76.70 76.70 73.54 R1 74.55 74.55 72.97 75.63 PP 70.48 70.48 70.48 71.02 S1 68.33 68.33 71.83 69.41 S2 64.26 64.26 71.26 S3 58.04 62.11 70.69 S4 51.82 55.89 68.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.63 66.41 6.22 8.6% 3.08 4.2% 96% True False 31,840 10 72.63 66.41 6.22 8.6% 2.55 3.5% 96% True False 30,088 20 72.63 61.38 11.25 15.5% 2.35 3.2% 98% True False 23,137 40 75.83 61.38 14.45 20.0% 2.24 3.1% 76% False False 15,873 60 75.83 59.95 15.88 21.9% 2.05 2.8% 78% False False 13,152 80 75.83 54.20 21.63 29.9% 1.86 2.6% 84% False False 11,053 100 75.83 49.00 26.83 37.1% 1.83 2.5% 87% False False 9,821 120 75.83 45.87 29.96 41.4% 1.81 2.5% 89% False False 8,896
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Widest range in 146 trading days	Fibonacci Retracements and Extensions 4.250 90.31 2.618 83.52 1.618 79.36 1.000 76.79 0.618 75.20 HIGH 72.63 0.618 71.04 0.500 70.55 0.382 70.06 LOW 68.47 0.618 65.90 1.000 64.31 1.618 61.74 2.618 57.58 4.250 50.79
Fisher Pivots for day following 31-Jul-2009 Pivot 1 day 3 day R1 71.78 71.44 PP 71.17 70.48 S1 70.55 69.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.