NYMEX Light Sweet Crude Oil Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2009
Day Change Summary Previous Current 07-Jul-2009 08-Jul-2009 Change Change % Previous Week Open 67.12 65.00 -2.12 -3.2% 71.22 High 67.47 65.47 -2.00 -3.0% 74.99 Low 65.00 63.03 -1.97 -3.0% 69.01 Close 65.69 63.18 -2.51 -3.8% 69.47 Range 2.47 2.44 -0.03 -1.2% 5.98 ATR 2.41 2.43 0.02 0.7% 0.00 Volume 12,978 12,565 -413 -3.2% 37,222
Daily Pivots for day following 08-Jul-2009 Classic Woodie Camarilla DeMark R4 71.21 69.64 64.52 R3 68.77 67.20 63.85 R2 66.33 66.33 63.63 R1 64.76 64.76 63.40 64.33 PP 63.89 63.89 63.89 63.68 S1 62.32 62.32 62.96 61.89 S2 61.45 61.45 62.73 S3 59.01 59.88 62.51 S4 56.57 57.44 61.84	Weekly Pivots for week ending 03-Jul-2009 Classic Woodie Camarilla DeMark R4 89.10 85.26 72.76 R3 83.12 79.28 71.11 R2 77.14 77.14 70.57 R1 73.30 73.30 70.02 72.23 PP 71.16 71.16 71.16 70.62 S1 67.32 67.32 68.92 66.25 S2 65.18 65.18 68.37 S3 59.20 61.34 67.83 S4 53.22 55.36 66.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.91 63.03 10.88 17.2% 2.58 4.1% 1% False True 12,127 10 74.99 63.03 11.96 18.9% 2.55 4.0% 1% False True 9,520 20 75.83 63.03 12.80 20.3% 2.28 3.6% 1% False True 8,666 40 75.83 59.95 15.88 25.1% 1.97 3.1% 20% False False 8,381 60 75.83 54.20 21.63 34.2% 1.73 2.7% 42% False False 7,331 80 75.83 50.25 25.58 40.5% 1.71 2.7% 51% False False 6,780 100 75.83 45.87 29.96 47.4% 1.72 2.7% 58% False False 6,334 120 75.83 45.87 29.96 47.4% 1.65 2.6% 58% False False 5,784
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 75.84 2.618 71.86 1.618 69.42 1.000 67.91 0.618 66.98 HIGH 65.47 0.618 64.54 0.500 64.25 0.382 63.96 LOW 63.03 0.618 61.52 1.000 60.59 1.618 59.08 2.618 56.64 4.250 52.66
Fisher Pivots for day following 08-Jul-2009 Pivot 1 day 3 day R1 64.25 65.57 PP 63.89 64.77 S1 63.54 63.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.