NYMEX Light Sweet Crude Oil Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2009
Day Change Summary Previous Current 08-Jun-2009 09-Jun-2009 Change Change % Previous Week Open 71.05 72.42 1.37 1.9% 70.55 High 72.31 73.50 1.19 1.6% 72.67 Low 70.81 72.42 1.61 2.3% 68.79 Close 71.76 73.21 1.45 2.0% 71.90 Range 1.50 1.08 -0.42 -28.0% 3.88 ATR 1.84 1.84 -0.01 -0.4% 0.00 Volume 13,417 11,688 -1,729 -12.9% 56,705
Daily Pivots for day following 09-Jun-2009 Classic Woodie Camarilla DeMark R4 76.28 75.83 73.80 R3 75.20 74.75 73.51 R2 74.12 74.12 73.41 R1 73.67 73.67 73.31 73.90 PP 73.04 73.04 73.04 73.16 S1 72.59 72.59 73.11 72.82 S2 71.96 71.96 73.01 S3 70.88 71.51 72.91 S4 69.80 70.43 72.62	Weekly Pivots for week ending 05-Jun-2009 Classic Woodie Camarilla DeMark R4 82.76 81.21 74.03 R3 78.88 77.33 72.97 R2 75.00 75.00 72.61 R1 73.45 73.45 72.26 74.23 PP 71.12 71.12 71.12 71.51 S1 69.57 69.57 71.54 70.35 S2 67.24 67.24 71.19 S3 63.36 65.69 70.83 S4 59.48 61.81 69.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.50 68.79 4.71 6.4% 1.78 2.4% 94% True False 12,368 10 73.50 64.70 8.80 12.0% 1.62 2.2% 97% True False 10,673 20 73.50 59.95 13.55 18.5% 1.66 2.3% 98% True False 8,095 40 73.50 54.20 19.30 26.4% 1.45 2.0% 98% True False 6,664 60 73.50 50.25 23.25 31.8% 1.52 2.1% 99% True False 6,151 80 73.50 45.87 27.63 37.7% 1.58 2.2% 99% True False 5,751 100 73.50 45.87 27.63 37.7% 1.52 2.1% 99% True False 5,207
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 78.09 2.618 76.33 1.618 75.25 1.000 74.58 0.618 74.17 HIGH 73.50 0.618 73.09 0.500 72.96 0.382 72.83 LOW 72.42 0.618 71.75 1.000 71.34 1.618 70.67 2.618 69.59 4.250 67.83
Fisher Pivots for day following 09-Jun-2009 Pivot 1 day 3 day R1 73.13 72.86 PP 73.04 72.51 S1 72.96 72.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.