NYMEX Light Sweet Crude Oil Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2009
Day Change Summary Previous Current 05-Jun-2009 08-Jun-2009 Change Change % Previous Week Open 72.50 71.05 -1.45 -2.0% 70.55 High 72.50 72.31 -0.19 -0.3% 72.67 Low 71.08 70.81 -0.27 -0.4% 68.79 Close 71.90 71.76 -0.14 -0.2% 71.90 Range 1.42 1.50 0.08 5.6% 3.88 ATR 1.87 1.84 -0.03 -1.4% 0.00 Volume 10,134 13,417 3,283 32.4% 56,705
Daily Pivots for day following 08-Jun-2009 Classic Woodie Camarilla DeMark R4 76.13 75.44 72.59 R3 74.63 73.94 72.17 R2 73.13 73.13 72.04 R1 72.44 72.44 71.90 72.79 PP 71.63 71.63 71.63 71.80 S1 70.94 70.94 71.62 71.29 S2 70.13 70.13 71.49 S3 68.63 69.44 71.35 S4 67.13 67.94 70.94	Weekly Pivots for week ending 05-Jun-2009 Classic Woodie Camarilla DeMark R4 82.76 81.21 74.03 R3 78.88 77.33 72.97 R2 75.00 75.00 72.61 R1 73.45 73.45 72.26 74.23 PP 71.12 71.12 71.12 71.51 S1 69.57 69.57 71.54 70.35 S2 67.24 67.24 71.19 S3 63.36 65.69 70.83 S4 59.48 61.81 69.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.67 68.79 3.88 5.4% 1.87 2.6% 77% False False 11,866 10 72.67 62.36 10.31 14.4% 1.74 2.4% 91% False False 10,123 20 72.67 59.95 12.72 17.7% 1.66 2.3% 93% False False 7,919 40 72.67 54.20 18.47 25.7% 1.48 2.1% 95% False False 6,544 60 72.67 50.25 22.42 31.2% 1.52 2.1% 96% False False 6,008 80 72.67 45.87 26.80 37.3% 1.58 2.2% 97% False False 5,635 100 72.67 45.87 26.80 37.3% 1.52 2.1% 97% False False 5,133
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 78.69 2.618 76.24 1.618 74.74 1.000 73.81 0.618 73.24 HIGH 72.31 0.618 71.74 0.500 71.56 0.382 71.38 LOW 70.81 0.618 69.88 1.000 69.31 1.618 68.38 2.618 66.88 4.250 64.44
Fisher Pivots for day following 08-Jun-2009 Pivot 1 day 3 day R1 71.69 71.67 PP 71.63 71.59 S1 71.56 71.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.