NYMEX Light Sweet Crude Oil Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2009
Day Change Summary Previous Current 04-Jun-2009 05-Jun-2009 Change Change % Previous Week Open 70.33 72.50 2.17 3.1% 70.55 High 72.67 72.50 -0.17 -0.2% 72.67 Low 70.33 71.08 0.75 1.1% 68.79 Close 72.06 71.90 -0.16 -0.2% 71.90 Range 2.34 1.42 -0.92 -39.3% 3.88 ATR 1.90 1.87 -0.03 -1.8% 0.00 Volume 17,588 10,134 -7,454 -42.4% 56,705
Daily Pivots for day following 05-Jun-2009 Classic Woodie Camarilla DeMark R4 76.09 75.41 72.68 R3 74.67 73.99 72.29 R2 73.25 73.25 72.16 R1 72.57 72.57 72.03 72.20 PP 71.83 71.83 71.83 71.64 S1 71.15 71.15 71.77 70.78 S2 70.41 70.41 71.64 S3 68.99 69.73 71.51 S4 67.57 68.31 71.12	Weekly Pivots for week ending 05-Jun-2009 Classic Woodie Camarilla DeMark R4 82.76 81.21 74.03 R3 78.88 77.33 72.97 R2 75.00 75.00 72.61 R1 73.45 73.45 72.26 74.23 PP 71.12 71.12 71.12 71.51 S1 69.57 69.57 71.54 70.35 S2 67.24 67.24 71.19 S3 63.36 65.69 70.83 S4 59.48 61.81 69.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.67 68.79 3.88 5.4% 1.82 2.5% 80% False False 11,341 10 72.67 62.36 10.31 14.3% 1.71 2.4% 93% False False 9,381 20 72.67 59.95 12.72 17.7% 1.64 2.3% 94% False False 7,847 40 72.67 54.20 18.47 25.7% 1.46 2.0% 96% False False 6,349 60 72.67 49.44 23.23 32.3% 1.54 2.1% 97% False False 5,878 80 72.67 45.87 26.80 37.3% 1.57 2.2% 97% False False 5,510 100 72.67 45.87 26.80 37.3% 1.51 2.1% 97% False False 5,030
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 78.54 2.618 76.22 1.618 74.80 1.000 73.92 0.618 73.38 HIGH 72.50 0.618 71.96 0.500 71.79 0.382 71.62 LOW 71.08 0.618 70.20 1.000 69.66 1.618 68.78 2.618 67.36 4.250 65.05
Fisher Pivots for day following 05-Jun-2009 Pivot 1 day 3 day R1 71.86 71.51 PP 71.83 71.12 S1 71.79 70.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.