NYMEX Light Sweet Crude Oil Future November 2009


Trading Metrics calculated at close of trading on 18-May-2009
Day Change Summary
Previous Current
15-May-2009 18-May-2009 Change Change % Previous Week
Open 61.47 60.43 -1.04 -1.7% 61.77
High 62.04 62.58 0.54 0.9% 63.74
Low 59.95 60.06 0.11 0.2% 59.95
Close 60.17 62.46 2.29 3.8% 60.17
Range 2.09 2.52 0.43 20.6% 3.79
ATR 1.73 1.79 0.06 3.3% 0.00
Volume 5,677 5,211 -466 -8.2% 33,439
Daily Pivots for day following 18-May-2009
Classic Woodie Camarilla DeMark
R4 69.26 68.38 63.85
R3 66.74 65.86 63.15
R2 64.22 64.22 62.92
R1 63.34 63.34 62.69 63.78
PP 61.70 61.70 61.70 61.92
S1 60.82 60.82 62.23 61.26
S2 59.18 59.18 62.00
S3 56.66 58.30 61.77
S4 54.14 55.78 61.07
Weekly Pivots for week ending 15-May-2009
Classic Woodie Camarilla DeMark
R4 72.66 70.20 62.25
R3 68.87 66.41 61.21
R2 65.08 65.08 60.86
R1 62.62 62.62 60.52 61.96
PP 61.29 61.29 61.29 60.95
S1 58.83 58.83 59.82 58.17
S2 57.50 57.50 59.48
S3 53.71 55.04 59.13
S4 49.92 51.25 58.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.74 59.95 3.79 6.1% 1.83 2.9% 66% False False 6,096
10 63.74 59.80 3.94 6.3% 1.58 2.5% 68% False False 7,278
20 63.74 54.20 9.54 15.3% 1.46 2.3% 87% False False 6,077
40 63.74 54.20 9.54 15.3% 1.38 2.2% 87% False False 5,383
60 63.74 47.00 16.74 26.8% 1.56 2.5% 92% False False 5,129
80 63.74 45.87 17.87 28.6% 1.52 2.4% 93% False False 4,668
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 73.29
2.618 69.18
1.618 66.66
1.000 65.10
0.618 64.14
HIGH 62.58
0.618 61.62
0.500 61.32
0.382 61.02
LOW 60.06
0.618 58.50
1.000 57.54
1.618 55.98
2.618 53.46
4.250 49.35
Fisher Pivots for day following 18-May-2009
Pivot 1 day 3 day
R1 62.08 62.08
PP 61.70 61.70
S1 61.32 61.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.