NYMEX Light Sweet Crude Oil Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2009
Day Change Summary Previous Current 08-Apr-2009 09-Apr-2009 Change Change % Previous Week Open 58.27 60.50 2.23 3.8% 58.53 High 60.28 60.65 0.37 0.6% 60.52 Low 57.80 59.93 2.13 3.7% 54.52 Close 59.08 61.07 1.99 3.4% 60.52 Range 2.48 0.72 -1.76 -71.0% 6.00 ATR 2.17 2.13 -0.04 -2.0% 0.00 Volume 5,536 5,619 83 1.5% 28,332
Daily Pivots for day following 09-Apr-2009 Classic Woodie Camarilla DeMark R4 62.71 62.61 61.47 R3 61.99 61.89 61.27 R2 61.27 61.27 61.20 R1 61.17 61.17 61.14 61.22 PP 60.55 60.55 60.55 60.58 S1 60.45 60.45 61.00 60.50 S2 59.83 59.83 60.94 S3 59.11 59.73 60.87 S4 58.39 59.01 60.67	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 76.52 74.52 63.82 R3 70.52 68.52 62.17 R2 64.52 64.52 61.62 R1 62.52 62.52 61.07 63.52 PP 58.52 58.52 58.52 59.02 S1 56.52 56.52 59.97 57.52 S2 52.52 52.52 59.42 S3 46.52 50.52 58.87 S4 40.52 44.52 57.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.65 57.80 2.85 4.7% 1.24 2.0% 115% True False 5,173 10 60.65 54.52 6.13 10.0% 1.39 2.3% 107% True False 5,027 20 61.22 50.25 10.97 18.0% 1.61 2.6% 99% False False 4,937 40 61.22 45.87 15.35 25.1% 1.68 2.8% 99% False False 4,725 60 61.22 45.87 15.35 25.1% 1.55 2.5% 99% False False 4,192
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 63.71 2.618 62.53 1.618 61.81 1.000 61.37 0.618 61.09 HIGH 60.65 0.618 60.37 0.500 60.29 0.382 60.21 LOW 59.93 0.618 59.49 1.000 59.21 1.618 58.77 2.618 58.05 4.250 56.87
Fisher Pivots for day following 09-Apr-2009 Pivot 1 day 3 day R1 60.81 60.46 PP 60.55 59.84 S1 60.29 59.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.