NYMEX Light Sweet Crude Oil Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2009
Day Change Summary Previous Current 06-Apr-2009 07-Apr-2009 Change Change % Previous Week Open 59.02 59.00 -0.02 0.0% 58.53 High 59.79 59.20 -0.59 -1.0% 60.52 Low 58.64 58.61 -0.03 -0.1% 54.52 Close 59.79 58.85 -0.94 -1.6% 60.52 Range 1.15 0.59 -0.56 -48.7% 6.00 ATR 2.22 2.15 -0.07 -3.4% 0.00 Volume 3,802 3,495 -307 -8.1% 28,332
Daily Pivots for day following 07-Apr-2009 Classic Woodie Camarilla DeMark R4 60.66 60.34 59.17 R3 60.07 59.75 59.01 R2 59.48 59.48 58.96 R1 59.16 59.16 58.90 59.03 PP 58.89 58.89 58.89 58.82 S1 58.57 58.57 58.80 58.44 S2 58.30 58.30 58.74 S3 57.71 57.98 58.69 S4 57.12 57.39 58.53	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 76.52 74.52 63.82 R3 70.52 68.52 62.17 R2 64.52 64.52 61.62 R1 62.52 62.52 61.07 63.52 PP 58.52 58.52 58.52 59.02 S1 56.52 56.52 59.97 57.52 S2 52.52 52.52 59.42 S3 46.52 50.52 58.87 S4 40.52 44.52 57.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.52 54.52 6.00 10.2% 1.14 1.9% 72% False False 5,257 10 60.85 54.52 6.33 10.8% 1.28 2.2% 68% False False 5,071 20 61.22 49.00 12.22 20.8% 1.69 2.9% 81% False False 4,890 40 61.22 45.87 15.35 26.1% 1.70 2.9% 85% False False 4,582 60 61.22 45.87 15.35 26.1% 1.54 2.6% 85% False False 4,100
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 61.71 2.618 60.74 1.618 60.15 1.000 59.79 0.618 59.56 HIGH 59.20 0.618 58.97 0.500 58.91 0.382 58.84 LOW 58.61 0.618 58.25 1.000 58.02 1.618 57.66 2.618 57.07 4.250 56.10
Fisher Pivots for day following 07-Apr-2009 Pivot 1 day 3 day R1 58.91 59.57 PP 58.89 59.33 S1 58.87 59.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.