NYMEX Light Sweet Crude Oil Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2009
Day Change Summary Previous Current 26-Mar-2009 27-Mar-2009 Change Change % Previous Week Open 60.85 59.00 -1.85 -3.0% 59.12 High 60.85 59.11 -1.74 -2.9% 61.22 Low 59.96 58.55 -1.41 -2.4% 58.55 Close 60.70 59.35 -1.35 -2.2% 59.35 Range 0.89 0.56 -0.33 -37.1% 2.67 ATR 2.08 2.08 0.01 0.2% 0.00 Volume 3,576 3,489 -87 -2.4% 26,508
Daily Pivots for day following 27-Mar-2009 Classic Woodie Camarilla DeMark R4 60.68 60.58 59.66 R3 60.12 60.02 59.50 R2 59.56 59.56 59.45 R1 59.46 59.46 59.40 59.51 PP 59.00 59.00 59.00 59.03 S1 58.90 58.90 59.30 58.95 S2 58.44 58.44 59.25 S3 57.88 58.34 59.20 S4 57.32 57.78 59.04	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 67.72 66.20 60.82 R3 65.05 63.53 60.08 R2 62.38 62.38 59.84 R1 60.86 60.86 59.59 61.62 PP 59.71 59.71 59.71 60.09 S1 58.19 58.19 59.11 58.95 S2 57.04 57.04 58.86 S3 54.37 55.52 58.62 S4 51.70 52.85 57.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.22 58.55 2.67 4.5% 1.14 1.9% 30% False True 5,301 10 61.22 50.25 10.97 18.5% 1.78 3.0% 83% False False 4,884 20 61.22 47.48 13.74 23.2% 1.73 2.9% 86% False False 4,630 40 61.22 45.87 15.35 25.9% 1.62 2.7% 88% False False 4,157
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 37 trading days	Fibonacci Retracements and Extensions 4.250 61.49 2.618 60.58 1.618 60.02 1.000 59.67 0.618 59.46 HIGH 59.11 0.618 58.90 0.500 58.83 0.382 58.76 LOW 58.55 0.618 58.20 1.000 57.99 1.618 57.64 2.618 57.08 4.250 56.17
Fisher Pivots for day following 27-Mar-2009 Pivot 1 day 3 day R1 59.18 59.70 PP 59.00 59.58 S1 58.83 59.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.