NYMEX Light Sweet Crude Oil Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2009
Day Change Summary Previous Current 25-Mar-2009 26-Mar-2009 Change Change % Previous Week Open 59.30 60.85 1.55 2.6% 50.25 High 60.09 60.85 0.76 1.3% 59.00 Low 58.82 59.96 1.14 1.9% 50.25 Close 59.27 60.70 1.43 2.4% 58.94 Range 1.27 0.89 -0.38 -29.9% 8.75 ATR 2.12 2.08 -0.04 -1.8% 0.00 Volume 8,020 3,576 -4,444 -55.4% 22,333
Daily Pivots for day following 26-Mar-2009 Classic Woodie Camarilla DeMark R4 63.17 62.83 61.19 R3 62.28 61.94 60.94 R2 61.39 61.39 60.86 R1 61.05 61.05 60.78 60.78 PP 60.50 60.50 60.50 60.37 S1 60.16 60.16 60.62 59.89 S2 59.61 59.61 60.54 S3 58.72 59.27 60.46 S4 57.83 58.38 60.21	Weekly Pivots for week ending 20-Mar-2009 Classic Woodie Camarilla DeMark R4 82.31 79.38 63.75 R3 73.56 70.63 61.35 R2 64.81 64.81 60.54 R1 61.88 61.88 59.74 63.35 PP 56.06 56.06 56.06 56.80 S1 53.13 53.13 58.14 54.60 S2 47.31 47.31 57.34 S3 38.56 44.38 56.53 S4 29.81 35.63 54.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.22 57.81 3.41 5.6% 1.26 2.1% 85% False False 5,599 10 61.22 50.25 10.97 18.1% 1.84 3.0% 95% False False 4,847 20 61.22 47.48 13.74 22.6% 1.78 2.9% 96% False False 4,779 40 61.22 45.87 15.35 25.3% 1.62 2.7% 97% False False 4,122
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 64.63 2.618 63.18 1.618 62.29 1.000 61.74 0.618 61.40 HIGH 60.85 0.618 60.51 0.500 60.41 0.382 60.30 LOW 59.96 0.618 59.41 1.000 59.07 1.618 58.52 2.618 57.63 4.250 56.18
Fisher Pivots for day following 26-Mar-2009 Pivot 1 day 3 day R1 60.60 60.41 PP 60.50 60.12 S1 60.41 59.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.