NYMEX Light Sweet Crude Oil Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2009
Day Change Summary Previous Current 24-Mar-2009 25-Mar-2009 Change Change % Previous Week Open 60.83 59.30 -1.53 -2.5% 50.25 High 60.83 60.09 -0.74 -1.2% 59.00 Low 59.96 58.82 -1.14 -1.9% 50.25 Close 60.81 59.27 -1.54 -2.5% 58.94 Range 0.87 1.27 0.40 46.0% 8.75 ATR 2.13 2.12 -0.01 -0.5% 0.00 Volume 5,921 8,020 2,099 35.5% 22,333
Daily Pivots for day following 25-Mar-2009 Classic Woodie Camarilla DeMark R4 63.20 62.51 59.97 R3 61.93 61.24 59.62 R2 60.66 60.66 59.50 R1 59.97 59.97 59.39 59.68 PP 59.39 59.39 59.39 59.25 S1 58.70 58.70 59.15 58.41 S2 58.12 58.12 59.04 S3 56.85 57.43 58.92 S4 55.58 56.16 58.57	Weekly Pivots for week ending 20-Mar-2009 Classic Woodie Camarilla DeMark R4 82.31 79.38 63.75 R3 73.56 70.63 61.35 R2 64.81 64.81 60.54 R1 61.88 61.88 59.74 63.35 PP 56.06 56.06 56.06 56.80 S1 53.13 53.13 58.14 54.60 S2 47.31 47.31 57.34 S3 38.56 44.38 56.53 S4 29.81 35.63 54.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.22 55.85 5.37 9.1% 1.68 2.8% 64% False False 5,797 10 61.22 49.44 11.78 19.9% 2.03 3.4% 83% False False 5,047 20 61.22 47.48 13.74 23.2% 1.86 3.1% 86% False False 4,833 40 61.22 45.87 15.35 25.9% 1.65 2.8% 87% False False 4,116
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 65.49 2.618 63.41 1.618 62.14 1.000 61.36 0.618 60.87 HIGH 60.09 0.618 59.60 0.500 59.46 0.382 59.31 LOW 58.82 0.618 58.04 1.000 57.55 1.618 56.77 2.618 55.50 4.250 53.42
Fisher Pivots for day following 25-Mar-2009 Pivot 1 day 3 day R1 59.46 60.02 PP 59.39 59.77 S1 59.33 59.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.