NYMEX Light Sweet Crude Oil Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2009
Day Change Summary Previous Current 17-Mar-2009 18-Mar-2009 Change Change % Previous Week Open 53.00 54.79 1.79 3.4% 52.00 High 55.12 56.30 1.18 2.1% 53.03 Low 52.40 53.70 1.30 2.5% 49.00 Close 54.94 55.03 0.09 0.2% 51.76 Range 2.72 2.60 -0.12 -4.4% 4.03 ATR 2.12 2.15 0.03 1.6% 0.00 Volume 3,423 7,014 3,591 104.9% 21,473
Daily Pivots for day following 18-Mar-2009 Classic Woodie Camarilla DeMark R4 62.81 61.52 56.46 R3 60.21 58.92 55.75 R2 57.61 57.61 55.51 R1 56.32 56.32 55.27 56.97 PP 55.01 55.01 55.01 55.33 S1 53.72 53.72 54.79 54.37 S2 52.41 52.41 54.55 S3 49.81 51.12 54.32 S4 47.21 48.52 53.60	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 63.35 61.59 53.98 R3 59.32 57.56 52.87 R2 55.29 55.29 52.50 R1 53.53 53.53 52.13 52.40 PP 51.26 51.26 51.26 50.70 S1 49.50 49.50 51.39 48.37 S2 47.23 47.23 51.02 S3 43.20 45.47 50.65 S4 39.17 41.44 49.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.30 49.44 6.86 12.5% 2.37 4.3% 81% True False 4,297 10 56.30 49.00 7.30 13.3% 1.99 3.6% 83% True False 4,394 20 56.30 46.08 10.22 18.6% 1.92 3.5% 88% True False 4,538 40 56.63 45.87 10.76 19.6% 1.59 2.9% 85% False False 3,918
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 67.35 2.618 63.11 1.618 60.51 1.000 58.90 0.618 57.91 HIGH 56.30 0.618 55.31 0.500 55.00 0.382 54.69 LOW 53.70 0.618 52.09 1.000 51.10 1.618 49.49 2.618 46.89 4.250 42.65
Fisher Pivots for day following 18-Mar-2009 Pivot 1 day 3 day R1 55.02 54.45 PP 55.01 53.86 S1 55.00 53.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.