NYMEX Light Sweet Crude Oil Future November 2009


Trading Metrics calculated at close of trading on 10-Mar-2009
Day Change Summary
Previous Current
09-Mar-2009 10-Mar-2009 Change Change % Previous Week
Open 52.00 52.05 0.05 0.1% 49.22
High 52.30 53.03 0.73 1.4% 51.73
Low 49.84 51.55 1.71 3.4% 47.48
Close 51.28 51.33 0.05 0.1% 51.73
Range 2.46 1.48 -0.98 -39.8% 4.25
ATR 2.01 1.99 -0.02 -0.9% 0.00
Volume 3,446 4,690 1,244 36.1% 22,305
Daily Pivots for day following 10-Mar-2009
Classic Woodie Camarilla DeMark
R4 56.41 55.35 52.14
R3 54.93 53.87 51.74
R2 53.45 53.45 51.60
R1 52.39 52.39 51.47 52.18
PP 51.97 51.97 51.97 51.87
S1 50.91 50.91 51.19 50.70
S2 50.49 50.49 51.06
S3 49.01 49.43 50.92
S4 47.53 47.95 50.52
Weekly Pivots for week ending 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 63.06 61.65 54.07
R3 58.81 57.40 52.90
R2 54.56 54.56 52.51
R1 53.15 53.15 52.12 53.86
PP 50.31 50.31 50.31 50.67
S1 48.90 48.90 51.34 49.61
S2 46.06 46.06 50.95
S3 41.81 44.65 50.56
S4 37.56 40.40 49.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.03 49.49 3.54 6.9% 1.59 3.1% 52% True False 4,539
10 53.03 47.48 5.55 10.8% 1.66 3.2% 69% True False 4,995
20 55.92 45.87 10.05 19.6% 1.70 3.3% 54% False False 4,275
40 58.00 45.87 12.13 23.6% 1.47 2.9% 45% False False 3,706
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59.32
2.618 56.90
1.618 55.42
1.000 54.51
0.618 53.94
HIGH 53.03
0.618 52.46
0.500 52.29
0.382 52.12
LOW 51.55
0.618 50.64
1.000 50.07
1.618 49.16
2.618 47.68
4.250 45.26
Fisher Pivots for day following 10-Mar-2009
Pivot 1 day 3 day
R1 52.29 51.44
PP 51.97 51.40
S1 51.65 51.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.