NYMEX Light Sweet Crude Oil Future November 2009
| Trading Metrics calculated at close of trading on 06-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2009 |
06-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
50.47 |
51.45 |
0.98 |
1.9% |
49.22 |
| High |
50.75 |
51.73 |
0.98 |
1.9% |
51.73 |
| Low |
50.06 |
50.32 |
0.26 |
0.5% |
47.48 |
| Close |
50.41 |
51.73 |
1.32 |
2.6% |
51.73 |
| Range |
0.69 |
1.41 |
0.72 |
104.3% |
4.25 |
| ATR |
2.02 |
1.97 |
-0.04 |
-2.1% |
0.00 |
| Volume |
4,138 |
5,541 |
1,403 |
33.9% |
22,305 |
|
| Daily Pivots for day following 06-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.49 |
55.02 |
52.51 |
|
| R3 |
54.08 |
53.61 |
52.12 |
|
| R2 |
52.67 |
52.67 |
51.99 |
|
| R1 |
52.20 |
52.20 |
51.86 |
52.44 |
| PP |
51.26 |
51.26 |
51.26 |
51.38 |
| S1 |
50.79 |
50.79 |
51.60 |
51.03 |
| S2 |
49.85 |
49.85 |
51.47 |
|
| S3 |
48.44 |
49.38 |
51.34 |
|
| S4 |
47.03 |
47.97 |
50.95 |
|
|
| Weekly Pivots for week ending 06-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.06 |
61.65 |
54.07 |
|
| R3 |
58.81 |
57.40 |
52.90 |
|
| R2 |
54.56 |
54.56 |
52.51 |
|
| R1 |
53.15 |
53.15 |
52.12 |
53.86 |
| PP |
50.31 |
50.31 |
50.31 |
50.67 |
| S1 |
48.90 |
48.90 |
51.34 |
49.61 |
| S2 |
46.06 |
46.06 |
50.95 |
|
| S3 |
41.81 |
44.65 |
50.56 |
|
| S4 |
37.56 |
40.40 |
49.39 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.72 |
|
2.618 |
55.42 |
|
1.618 |
54.01 |
|
1.000 |
53.14 |
|
0.618 |
52.60 |
|
HIGH |
51.73 |
|
0.618 |
51.19 |
|
0.500 |
51.03 |
|
0.382 |
50.86 |
|
LOW |
50.32 |
|
0.618 |
49.45 |
|
1.000 |
48.91 |
|
1.618 |
48.04 |
|
2.618 |
46.63 |
|
4.250 |
44.33 |
|
|
| Fisher Pivots for day following 06-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
51.50 |
51.36 |
| PP |
51.26 |
50.98 |
| S1 |
51.03 |
50.61 |
|