NYMEX Light Sweet Crude Oil Future November 2009
| Trading Metrics calculated at close of trading on 25-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2009 |
25-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
47.64 |
48.86 |
1.22 |
2.6% |
50.12 |
| High |
48.98 |
50.17 |
1.19 |
2.4% |
50.12 |
| Low |
47.64 |
48.49 |
0.85 |
1.8% |
45.87 |
| Close |
48.98 |
50.05 |
1.07 |
2.2% |
48.12 |
| Range |
1.34 |
1.68 |
0.34 |
25.4% |
4.25 |
| ATR |
1.86 |
1.84 |
-0.01 |
-0.7% |
0.00 |
| Volume |
4,301 |
8,390 |
4,089 |
95.1% |
16,694 |
|
| Daily Pivots for day following 25-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.61 |
54.01 |
50.97 |
|
| R3 |
52.93 |
52.33 |
50.51 |
|
| R2 |
51.25 |
51.25 |
50.36 |
|
| R1 |
50.65 |
50.65 |
50.20 |
50.95 |
| PP |
49.57 |
49.57 |
49.57 |
49.72 |
| S1 |
48.97 |
48.97 |
49.90 |
49.27 |
| S2 |
47.89 |
47.89 |
49.74 |
|
| S3 |
46.21 |
47.29 |
49.59 |
|
| S4 |
44.53 |
45.61 |
49.13 |
|
|
| Weekly Pivots for week ending 20-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.79 |
58.70 |
50.46 |
|
| R3 |
56.54 |
54.45 |
49.29 |
|
| R2 |
52.29 |
52.29 |
48.90 |
|
| R1 |
50.20 |
50.20 |
48.51 |
49.12 |
| PP |
48.04 |
48.04 |
48.04 |
47.50 |
| S1 |
45.95 |
45.95 |
47.73 |
44.87 |
| S2 |
43.79 |
43.79 |
47.34 |
|
| S3 |
39.54 |
41.70 |
46.95 |
|
| S4 |
35.29 |
37.45 |
45.78 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.31 |
|
2.618 |
54.57 |
|
1.618 |
52.89 |
|
1.000 |
51.85 |
|
0.618 |
51.21 |
|
HIGH |
50.17 |
|
0.618 |
49.53 |
|
0.500 |
49.33 |
|
0.382 |
49.13 |
|
LOW |
48.49 |
|
0.618 |
47.45 |
|
1.000 |
46.81 |
|
1.618 |
45.77 |
|
2.618 |
44.09 |
|
4.250 |
41.35 |
|
|
| Fisher Pivots for day following 25-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
49.81 |
49.56 |
| PP |
49.57 |
49.07 |
| S1 |
49.33 |
48.59 |
|