NYMEX Light Sweet Crude Oil Future November 2009
| Trading Metrics calculated at close of trading on 13-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2009 |
13-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
53.06 |
53.05 |
-0.01 |
0.0% |
55.82 |
| High |
53.31 |
53.05 |
-0.26 |
-0.5% |
55.92 |
| Low |
52.53 |
51.36 |
-1.17 |
-2.2% |
51.36 |
| Close |
53.07 |
51.74 |
-1.33 |
-2.5% |
51.74 |
| Range |
0.78 |
1.69 |
0.91 |
116.7% |
4.56 |
| ATR |
1.57 |
1.58 |
0.01 |
0.7% |
0.00 |
| Volume |
2,402 |
4,196 |
1,794 |
74.7% |
15,721 |
|
| Daily Pivots for day following 13-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.12 |
56.12 |
52.67 |
|
| R3 |
55.43 |
54.43 |
52.20 |
|
| R2 |
53.74 |
53.74 |
52.05 |
|
| R1 |
52.74 |
52.74 |
51.89 |
52.40 |
| PP |
52.05 |
52.05 |
52.05 |
51.88 |
| S1 |
51.05 |
51.05 |
51.59 |
50.71 |
| S2 |
50.36 |
50.36 |
51.43 |
|
| S3 |
48.67 |
49.36 |
51.28 |
|
| S4 |
46.98 |
47.67 |
50.81 |
|
|
| Weekly Pivots for week ending 13-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.69 |
63.77 |
54.25 |
|
| R3 |
62.13 |
59.21 |
52.99 |
|
| R2 |
57.57 |
57.57 |
52.58 |
|
| R1 |
54.65 |
54.65 |
52.16 |
53.83 |
| PP |
53.01 |
53.01 |
53.01 |
52.60 |
| S1 |
50.09 |
50.09 |
51.32 |
49.27 |
| S2 |
48.45 |
48.45 |
50.90 |
|
| S3 |
43.89 |
45.53 |
50.49 |
|
| S4 |
39.33 |
40.97 |
49.23 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
60.23 |
|
2.618 |
57.47 |
|
1.618 |
55.78 |
|
1.000 |
54.74 |
|
0.618 |
54.09 |
|
HIGH |
53.05 |
|
0.618 |
52.40 |
|
0.500 |
52.21 |
|
0.382 |
52.01 |
|
LOW |
51.36 |
|
0.618 |
50.32 |
|
1.000 |
49.67 |
|
1.618 |
48.63 |
|
2.618 |
46.94 |
|
4.250 |
44.18 |
|
|
| Fisher Pivots for day following 13-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
52.21 |
52.50 |
| PP |
52.05 |
52.24 |
| S1 |
51.90 |
51.99 |
|