NYMEX Light Sweet Crude Oil Future November 2009


Trading Metrics calculated at close of trading on 10-Feb-2009
Day Change Summary
Previous Current
09-Feb-2009 10-Feb-2009 Change Change % Previous Week
Open 55.82 55.92 0.10 0.2% 52.80
High 55.82 55.92 0.10 0.2% 54.91
Low 54.56 53.03 -1.53 -2.8% 52.10
Close 54.67 53.03 -1.64 -3.0% 54.82
Range 1.26 2.89 1.63 129.4% 2.81
ATR 1.60 1.69 0.09 5.8% 0.00
Volume 3,688 1,977 -1,711 -46.4% 12,922
Daily Pivots for day following 10-Feb-2009
Classic Woodie Camarilla DeMark
R4 62.66 60.74 54.62
R3 59.77 57.85 53.82
R2 56.88 56.88 53.56
R1 54.96 54.96 53.29 54.48
PP 53.99 53.99 53.99 53.75
S1 52.07 52.07 52.77 51.59
S2 51.10 51.10 52.50
S3 48.21 49.18 52.24
S4 45.32 46.29 51.44
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 62.37 61.41 56.37
R3 59.56 58.60 55.59
R2 56.75 56.75 55.34
R1 55.79 55.79 55.08 56.27
PP 53.94 53.94 53.94 54.19
S1 52.98 52.98 54.56 53.46
S2 51.13 51.13 54.30
S3 48.32 50.17 54.05
S4 45.51 47.36 53.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.92 52.34 3.58 6.8% 1.60 3.0% 19% True False 2,740
10 55.92 52.10 3.82 7.2% 1.28 2.4% 24% True False 2,603
20 58.00 52.10 5.90 11.1% 1.28 2.4% 16% False False 3,110
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 68.20
2.618 63.49
1.618 60.60
1.000 58.81
0.618 57.71
HIGH 55.92
0.618 54.82
0.500 54.48
0.382 54.13
LOW 53.03
0.618 51.24
1.000 50.14
1.618 48.35
2.618 45.46
4.250 40.75
Fisher Pivots for day following 10-Feb-2009
Pivot 1 day 3 day
R1 54.48 54.48
PP 53.99 53.99
S1 53.51 53.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.