NYMEX Light Sweet Crude Oil Future November 2009
| Trading Metrics calculated at close of trading on 03-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2009 |
03-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
52.80 |
52.15 |
-0.65 |
-1.2% |
55.69 |
| High |
52.95 |
52.15 |
-0.80 |
-1.5% |
56.63 |
| Low |
52.42 |
52.10 |
-0.32 |
-0.6% |
53.05 |
| Close |
52.08 |
52.13 |
0.05 |
0.1% |
54.16 |
| Range |
0.53 |
0.05 |
-0.48 |
-90.6% |
3.58 |
| ATR |
1.80 |
1.68 |
-0.12 |
-6.9% |
0.00 |
| Volume |
3,002 |
1,881 |
-1,121 |
-37.3% |
15,469 |
|
| Daily Pivots for day following 03-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.28 |
52.25 |
52.16 |
|
| R3 |
52.23 |
52.20 |
52.14 |
|
| R2 |
52.18 |
52.18 |
52.14 |
|
| R1 |
52.15 |
52.15 |
52.13 |
52.14 |
| PP |
52.13 |
52.13 |
52.13 |
52.12 |
| S1 |
52.10 |
52.10 |
52.13 |
52.09 |
| S2 |
52.08 |
52.08 |
52.12 |
|
| S3 |
52.03 |
52.05 |
52.12 |
|
| S4 |
51.98 |
52.00 |
52.10 |
|
|
| Weekly Pivots for week ending 30-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65.35 |
63.34 |
56.13 |
|
| R3 |
61.77 |
59.76 |
55.14 |
|
| R2 |
58.19 |
58.19 |
54.82 |
|
| R1 |
56.18 |
56.18 |
54.49 |
55.40 |
| PP |
54.61 |
54.61 |
54.61 |
54.22 |
| S1 |
52.60 |
52.60 |
53.83 |
51.82 |
| S2 |
51.03 |
51.03 |
53.50 |
|
| S3 |
47.45 |
49.02 |
53.18 |
|
| S4 |
43.87 |
45.44 |
52.19 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.36 |
|
2.618 |
52.28 |
|
1.618 |
52.23 |
|
1.000 |
52.20 |
|
0.618 |
52.18 |
|
HIGH |
52.15 |
|
0.618 |
52.13 |
|
0.500 |
52.13 |
|
0.382 |
52.12 |
|
LOW |
52.10 |
|
0.618 |
52.07 |
|
1.000 |
52.05 |
|
1.618 |
52.02 |
|
2.618 |
51.97 |
|
4.250 |
51.89 |
|
|
| Fisher Pivots for day following 03-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
52.13 |
53.88 |
| PP |
52.13 |
53.30 |
| S1 |
52.13 |
52.71 |
|