NYMEX Light Sweet Crude Oil Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2009
Day Change Summary Previous Current 21-Jan-2009 22-Jan-2009 Change Change % Previous Week Open 52.59 53.15 0.56 1.1% 57.92 High 53.38 53.15 -0.23 -0.4% 58.00 Low 52.25 53.15 0.90 1.7% 55.52 Close 52.89 53.15 0.26 0.5% 56.67 Range 1.13 0.00 -1.13 -100.0% 2.48 ATR 0.00 1.85 1.85 0.00 Volume 4,988 3,169 -1,819 -36.5% 15,818
Daily Pivots for day following 22-Jan-2009 Classic Woodie Camarilla DeMark R4 53.15 53.15 53.15 R3 53.15 53.15 53.15 R2 53.15 53.15 53.15 R1 53.15 53.15 53.15 53.15 PP 53.15 53.15 53.15 53.15 S1 53.15 53.15 53.15 53.15 S2 53.15 53.15 53.15 S3 53.15 53.15 53.15 S4 53.15 53.15 53.15	Weekly Pivots for week ending 16-Jan-2009 Classic Woodie Camarilla DeMark R4 64.17 62.90 58.03 R3 61.69 60.42 57.35 R2 59.21 59.21 57.12 R1 57.94 57.94 56.90 57.34 PP 56.73 56.73 56.73 56.43 S1 55.46 55.46 56.44 54.86 S2 54.25 54.25 56.22 S3 51.77 52.98 55.99 S4 49.29 50.50 55.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.00 52.25 5.75 10.8% 1.25 2.4% 16% False False 3,175 10 58.00 52.25 5.75 10.8% 1.15 2.2% 16% False False 3,212
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 53.15 2.618 53.15 1.618 53.15 1.000 53.15 0.618 53.15 HIGH 53.15 0.618 53.15 0.500 53.15 0.382 53.15 LOW 53.15 0.618 53.15 1.000 53.15 1.618 53.15 2.618 53.15 4.250 53.15
Fisher Pivots for day following 22-Jan-2009 Pivot 1 day 3 day R1 53.15 53.14 PP 53.15 53.13 S1 53.15 53.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.