CME Euro FX (E) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2009
Day Change Summary Previous Current 10-Aug-2009 11-Aug-2009 Change Change % Previous Week Open 1.4178 1.4145 -0.0033 -0.2% 1.4249 High 1.4209 1.4180 -0.0029 -0.2% 1.4447 Low 1.4109 1.4110 0.0001 0.0% 1.4161 Close 1.4131 1.4147 0.0016 0.1% 1.4172 Range 0.0100 0.0070 -0.0030 -30.0% 0.0286 ATR 0.0129 0.0124 -0.0004 -3.3% 0.0000 Volume 695 188 -507 -72.9% 4,969
Daily Pivots for day following 11-Aug-2009 Classic Woodie Camarilla DeMark R4 1.4356 1.4321 1.4186 R3 1.4286 1.4251 1.4166 R2 1.4216 1.4216 1.4160 R1 1.4181 1.4181 1.4153 1.4199 PP 1.4146 1.4146 1.4146 1.4154 S1 1.4111 1.4111 1.4141 1.4129 S2 1.4076 1.4076 1.4134 S3 1.4006 1.4041 1.4128 S4 1.3936 1.3971 1.4109	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 1.5118 1.4931 1.4329 R3 1.4832 1.4645 1.4251 R2 1.4546 1.4546 1.4224 R1 1.4359 1.4359 1.4198 1.4310 PP 1.4260 1.4260 1.4260 1.4235 S1 1.4073 1.4073 1.4146 1.4024 S2 1.3974 1.3974 1.4120 S3 1.3688 1.3787 1.4093 S4 1.3402 1.3501 1.4015
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4447 1.4109 0.0338 2.4% 0.0117 0.8% 11% False False 273 10 1.4447 1.4010 0.0437 3.1% 0.0129 0.9% 31% False False 699 20 1.4447 1.4010 0.0437 3.1% 0.0117 0.8% 31% False False 412 40 1.4447 1.3806 0.0641 4.5% 0.0112 0.8% 53% False False 324
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0023 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.4478 2.618 1.4363 1.618 1.4293 1.000 1.4250 0.618 1.4223 HIGH 1.4180 0.618 1.4153 0.500 1.4145 0.382 1.4137 LOW 1.4110 0.618 1.4067 1.000 1.4040 1.618 1.3997 2.618 1.3927 4.250 1.3813
Fisher Pivots for day following 11-Aug-2009 Pivot 1 day 3 day R1 1.4146 1.4259 PP 1.4146 1.4221 S1 1.4145 1.4184

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.