CME Euro FX (E) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2009
Day Change Summary Previous Current 07-Aug-2009 10-Aug-2009 Change Change % Previous Week Open 1.4357 1.4178 -0.0179 -1.2% 1.4249 High 1.4408 1.4209 -0.0199 -1.4% 1.4447 Low 1.4161 1.4109 -0.0052 -0.4% 1.4161 Close 1.4172 1.4131 -0.0041 -0.3% 1.4172 Range 0.0247 0.0100 -0.0147 -59.5% 0.0286 ATR 0.0131 0.0129 -0.0002 -1.7% 0.0000 Volume 201 695 494 245.8% 4,969
Daily Pivots for day following 10-Aug-2009 Classic Woodie Camarilla DeMark R4 1.4450 1.4390 1.4186 R3 1.4350 1.4290 1.4159 R2 1.4250 1.4250 1.4149 R1 1.4190 1.4190 1.4140 1.4170 PP 1.4150 1.4150 1.4150 1.4140 S1 1.4090 1.4090 1.4122 1.4070 S2 1.4050 1.4050 1.4113 S3 1.3950 1.3990 1.4104 S4 1.3850 1.3890 1.4076	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 1.5118 1.4931 1.4329 R3 1.4832 1.4645 1.4251 R2 1.4546 1.4546 1.4224 R1 1.4359 1.4359 1.4198 1.4310 PP 1.4260 1.4260 1.4260 1.4235 S1 1.4073 1.4073 1.4146 1.4024 S2 1.3974 1.3974 1.4120 S3 1.3688 1.3787 1.4093 S4 1.3402 1.3501 1.4015
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4447 1.4109 0.0338 2.4% 0.0112 0.8% 7% False True 416 10 1.4447 1.4010 0.0437 3.1% 0.0136 1.0% 28% False False 687 20 1.4447 1.3916 0.0531 3.8% 0.0118 0.8% 40% False False 409 40 1.4447 1.3753 0.0694 4.9% 0.0114 0.8% 54% False False 320
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.4634 2.618 1.4471 1.618 1.4371 1.000 1.4309 0.618 1.4271 HIGH 1.4209 0.618 1.4171 0.500 1.4159 0.382 1.4147 LOW 1.4109 0.618 1.4047 1.000 1.4009 1.618 1.3947 2.618 1.3847 4.250 1.3684
Fisher Pivots for day following 10-Aug-2009 Pivot 1 day 3 day R1 1.4159 1.4263 PP 1.4150 1.4219 S1 1.4140 1.4175

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.