CME Euro FX (E) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2009
Day Change Summary Previous Current 05-Aug-2009 06-Aug-2009 Change Change % Previous Week Open 1.4421 1.4402 -0.0019 -0.1% 1.4176 High 1.4447 1.4416 -0.0031 -0.2% 1.4283 Low 1.4362 1.4334 -0.0028 -0.2% 1.4010 Close 1.4429 1.4343 -0.0086 -0.6% 1.4254 Range 0.0085 0.0082 -0.0003 -3.5% 0.0273 ATR 0.0124 0.0122 -0.0002 -1.7% 0.0000 Volume 106 179 73 68.9% 1,293
Daily Pivots for day following 06-Aug-2009 Classic Woodie Camarilla DeMark R4 1.4610 1.4559 1.4388 R3 1.4528 1.4477 1.4366 R2 1.4446 1.4446 1.4358 R1 1.4395 1.4395 1.4351 1.4380 PP 1.4364 1.4364 1.4364 1.4357 S1 1.4313 1.4313 1.4335 1.4298 S2 1.4282 1.4282 1.4328 S3 1.4200 1.4231 1.4320 S4 1.4118 1.4149 1.4298	Weekly Pivots for week ending 31-Jul-2009 Classic Woodie Camarilla DeMark R4 1.5001 1.4901 1.4404 R3 1.4728 1.4628 1.4329 R2 1.4455 1.4455 1.4304 R1 1.4355 1.4355 1.4279 1.4405 PP 1.4182 1.4182 1.4182 1.4208 S1 1.4082 1.4082 1.4229 1.4132 S2 1.3909 1.3909 1.4204 S3 1.3636 1.3809 1.4179 S4 1.3363 1.3536 1.4104
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4447 1.4082 0.0365 2.5% 0.0125 0.9% 72% False False 1,079 10 1.4447 1.4010 0.0437 3.0% 0.0121 0.8% 76% False False 635 20 1.4447 1.3893 0.0554 3.9% 0.0109 0.8% 81% False False 384 40 1.4447 1.3753 0.0694 4.8% 0.0108 0.8% 85% False False 298
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.4765 2.618 1.4631 1.618 1.4549 1.000 1.4498 0.618 1.4467 HIGH 1.4416 0.618 1.4385 0.500 1.4375 0.382 1.4365 LOW 1.4334 0.618 1.4283 1.000 1.4252 1.618 1.4201 2.618 1.4119 4.250 1.3986
Fisher Pivots for day following 06-Aug-2009 Pivot 1 day 3 day R1 1.4375 1.4391 PP 1.4364 1.4375 S1 1.4354 1.4359

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.