CME Euro FX (E) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2009
Day Change Summary Previous Current 29-Jul-2009 30-Jul-2009 Change Change % Previous Week Open 1.4188 1.4054 -0.0134 -0.9% 1.4119 High 1.4193 1.4089 -0.0104 -0.7% 1.4290 Low 1.4010 1.4020 0.0010 0.1% 1.4119 Close 1.4007 1.4077 0.0070 0.5% 1.4216 Range 0.0183 0.0069 -0.0114 -62.3% 0.0171 ATR 0.0124 0.0121 -0.0003 -2.4% 0.0000 Volume 81 431 350 432.1% 592
Daily Pivots for day following 30-Jul-2009 Classic Woodie Camarilla DeMark R4 1.4269 1.4242 1.4115 R3 1.4200 1.4173 1.4096 R2 1.4131 1.4131 1.4090 R1 1.4104 1.4104 1.4083 1.4118 PP 1.4062 1.4062 1.4062 1.4069 S1 1.4035 1.4035 1.4071 1.4049 S2 1.3993 1.3993 1.4064 S3 1.3924 1.3966 1.4058 S4 1.3855 1.3897 1.4039	Weekly Pivots for week ending 24-Jul-2009 Classic Woodie Camarilla DeMark R4 1.4721 1.4640 1.4310 R3 1.4550 1.4469 1.4263 R2 1.4379 1.4379 1.4247 R1 1.4298 1.4298 1.4232 1.4339 PP 1.4208 1.4208 1.4208 1.4229 S1 1.4127 1.4127 1.4200 1.4168 S2 1.4037 1.4037 1.4185 S3 1.3866 1.3956 1.4169 S4 1.3695 1.3785 1.4122
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4283 1.4010 0.0273 1.9% 0.0118 0.8% 25% False False 192 10 1.4290 1.4010 0.0280 2.0% 0.0111 0.8% 24% False False 130 20 1.4290 1.3844 0.0446 3.2% 0.0103 0.7% 52% False False 236 40 1.4290 1.3753 0.0537 3.8% 0.0109 0.8% 60% False False 164
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 1.4382 2.618 1.4270 1.618 1.4201 1.000 1.4158 0.618 1.4132 HIGH 1.4089 0.618 1.4063 0.500 1.4055 0.382 1.4046 LOW 1.4020 0.618 1.3977 1.000 1.3951 1.618 1.3908 2.618 1.3839 4.250 1.3727
Fisher Pivots for day following 30-Jul-2009 Pivot 1 day 3 day R1 1.4070 1.4144 PP 1.4062 1.4122 S1 1.4055 1.4099

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.