CME Euro FX (E) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2009
Day Change Summary Previous Current 23-Jul-2009 24-Jul-2009 Change Change % Previous Week Open 1.4209 1.4155 -0.0054 -0.4% 1.4119 High 1.4290 1.4247 -0.0043 -0.3% 1.4290 Low 1.4135 1.4155 0.0020 0.1% 1.4119 Close 1.4204 1.4216 0.0012 0.1% 1.4216 Range 0.0155 0.0092 -0.0063 -40.6% 0.0171 ATR 0.0121 0.0119 -0.0002 -1.7% 0.0000 Volume 67 294 227 338.8% 592
Daily Pivots for day following 24-Jul-2009 Classic Woodie Camarilla DeMark R4 1.4482 1.4441 1.4267 R3 1.4390 1.4349 1.4241 R2 1.4298 1.4298 1.4233 R1 1.4257 1.4257 1.4224 1.4278 PP 1.4206 1.4206 1.4206 1.4216 S1 1.4165 1.4165 1.4208 1.4186 S2 1.4114 1.4114 1.4199 S3 1.4022 1.4073 1.4191 S4 1.3930 1.3981 1.4165	Weekly Pivots for week ending 24-Jul-2009 Classic Woodie Camarilla DeMark R4 1.4721 1.4640 1.4310 R3 1.4550 1.4469 1.4263 R2 1.4379 1.4379 1.4247 R1 1.4298 1.4298 1.4232 1.4339 PP 1.4208 1.4208 1.4208 1.4229 S1 1.4127 1.4127 1.4200 1.4168 S2 1.4037 1.4037 1.4185 S3 1.3866 1.3956 1.4169 S4 1.3695 1.3785 1.4122
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4290 1.4119 0.0171 1.2% 0.0108 0.8% 57% False False 118 10 1.4290 1.3904 0.0386 2.7% 0.0099 0.7% 81% False False 138 20 1.4290 1.3844 0.0446 3.1% 0.0102 0.7% 83% False False 244 40 1.4290 1.3753 0.0537 3.8% 0.0103 0.7% 86% False False 155
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.4638 2.618 1.4488 1.618 1.4396 1.000 1.4339 0.618 1.4304 HIGH 1.4247 0.618 1.4212 0.500 1.4201 0.382 1.4190 LOW 1.4155 0.618 1.4098 1.000 1.4063 1.618 1.4006 2.618 1.3914 4.250 1.3764
Fisher Pivots for day following 24-Jul-2009 Pivot 1 day 3 day R1 1.4211 1.4215 PP 1.4206 1.4214 S1 1.4201 1.4213

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.