CME Euro FX (E) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2009
Day Change Summary Previous Current 21-Jul-2009 22-Jul-2009 Change Change % Previous Week Open 1.4200 1.4197 -0.0003 0.0% 1.3963 High 1.4271 1.4240 -0.0031 -0.2% 1.4155 Low 1.4180 1.4160 -0.0020 -0.1% 1.3904 Close 1.4195 1.4227 0.0032 0.2% 1.4139 Range 0.0091 0.0080 -0.0011 -12.1% 0.0251 ATR 0.0122 0.0119 -0.0003 -2.4% 0.0000 Volume 103 69 -34 -33.0% 790
Daily Pivots for day following 22-Jul-2009 Classic Woodie Camarilla DeMark R4 1.4449 1.4418 1.4271 R3 1.4369 1.4338 1.4249 R2 1.4289 1.4289 1.4242 R1 1.4258 1.4258 1.4234 1.4274 PP 1.4209 1.4209 1.4209 1.4217 S1 1.4178 1.4178 1.4220 1.4194 S2 1.4129 1.4129 1.4212 S3 1.4049 1.4098 1.4205 S4 1.3969 1.4018 1.4183	Weekly Pivots for week ending 17-Jul-2009 Classic Woodie Camarilla DeMark R4 1.4819 1.4730 1.4277 R3 1.4568 1.4479 1.4208 R2 1.4317 1.4317 1.4185 R1 1.4228 1.4228 1.4162 1.4273 PP 1.4066 1.4066 1.4066 1.4088 S1 1.3977 1.3977 1.4116 1.4022 S2 1.3815 1.3815 1.4093 S3 1.3564 1.3726 1.4070 S4 1.3313 1.3475 1.4001
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4271 1.4068 0.0203 1.4% 0.0090 0.6% 78% False False 78 10 1.4271 1.3893 0.0378 2.7% 0.0097 0.7% 88% False False 156 20 1.4271 1.3844 0.0427 3.0% 0.0098 0.7% 90% False False 244 40 1.4282 1.3753 0.0529 3.7% 0.0099 0.7% 90% False False 147
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.4580 2.618 1.4449 1.618 1.4369 1.000 1.4320 0.618 1.4289 HIGH 1.4240 0.618 1.4209 0.500 1.4200 0.382 1.4191 LOW 1.4160 0.618 1.4111 1.000 1.4080 1.618 1.4031 2.618 1.3951 4.250 1.3820
Fisher Pivots for day following 22-Jul-2009 Pivot 1 day 3 day R1 1.4218 1.4216 PP 1.4209 1.4206 S1 1.4200 1.4195

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.