CME Euro FX (E) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2009
Day Change Summary Previous Current 16-Jul-2009 17-Jul-2009 Change Change % Previous Week Open 1.4104 1.4140 0.0036 0.3% 1.3963 High 1.4155 1.4145 -0.0010 -0.1% 1.4155 Low 1.4068 1.4072 0.0004 0.0% 1.3904 Close 1.4148 1.4139 -0.0009 -0.1% 1.4139 Range 0.0087 0.0073 -0.0014 -16.1% 0.0251 ATR 0.0128 0.0124 -0.0004 -2.9% 0.0000 Volume 121 42 -79 -65.3% 790
Daily Pivots for day following 17-Jul-2009 Classic Woodie Camarilla DeMark R4 1.4338 1.4311 1.4179 R3 1.4265 1.4238 1.4159 R2 1.4192 1.4192 1.4152 R1 1.4165 1.4165 1.4146 1.4142 PP 1.4119 1.4119 1.4119 1.4107 S1 1.4092 1.4092 1.4132 1.4069 S2 1.4046 1.4046 1.4126 S3 1.3973 1.4019 1.4119 S4 1.3900 1.3946 1.4099	Weekly Pivots for week ending 17-Jul-2009 Classic Woodie Camarilla DeMark R4 1.4819 1.4730 1.4277 R3 1.4568 1.4479 1.4208 R2 1.4317 1.4317 1.4185 R1 1.4228 1.4228 1.4162 1.4273 PP 1.4066 1.4066 1.4066 1.4088 S1 1.3977 1.3977 1.4116 1.4022 S2 1.3815 1.3815 1.4093 S3 1.3564 1.3726 1.4070 S4 1.3313 1.3475 1.4001
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4155 1.3904 0.0251 1.8% 0.0090 0.6% 94% False False 158 10 1.4155 1.3844 0.0311 2.2% 0.0097 0.7% 95% False False 329 20 1.4178 1.3822 0.0356 2.5% 0.0104 0.7% 89% False False 252 40 1.4282 1.3753 0.0529 3.7% 0.0099 0.7% 73% False False 144
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1.4455 2.618 1.4336 1.618 1.4263 1.000 1.4218 0.618 1.4190 HIGH 1.4145 0.618 1.4117 0.500 1.4109 0.382 1.4100 LOW 1.4072 0.618 1.4027 1.000 1.3999 1.618 1.3954 2.618 1.3881 4.250 1.3762
Fisher Pivots for day following 17-Jul-2009 Pivot 1 day 3 day R1 1.4129 1.4120 PP 1.4119 1.4102 S1 1.4109 1.4083

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.