CME Euro FX (E) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2009
Day Change Summary Previous Current 15-Jul-2009 16-Jul-2009 Change Change % Previous Week Open 1.4011 1.4104 0.0093 0.7% 1.3925 High 1.4115 1.4155 0.0040 0.3% 1.4067 Low 1.4011 1.4068 0.0057 0.4% 1.3844 Close 1.4130 1.4148 0.0018 0.1% 1.3947 Range 0.0104 0.0087 -0.0017 -16.3% 0.0223 ATR 0.0131 0.0128 -0.0003 -2.4% 0.0000 Volume 341 121 -220 -64.5% 2,508
Daily Pivots for day following 16-Jul-2009 Classic Woodie Camarilla DeMark R4 1.4385 1.4353 1.4196 R3 1.4298 1.4266 1.4172 R2 1.4211 1.4211 1.4164 R1 1.4179 1.4179 1.4156 1.4195 PP 1.4124 1.4124 1.4124 1.4132 S1 1.4092 1.4092 1.4140 1.4108 S2 1.4037 1.4037 1.4132 S3 1.3950 1.4005 1.4124 S4 1.3863 1.3918 1.4100	Weekly Pivots for week ending 10-Jul-2009 Classic Woodie Camarilla DeMark R4 1.4622 1.4507 1.4070 R3 1.4399 1.4284 1.4008 R2 1.4176 1.4176 1.3988 R1 1.4061 1.4061 1.3967 1.4119 PP 1.3953 1.3953 1.3953 1.3981 S1 1.3838 1.3838 1.3927 1.3896 S2 1.3730 1.3730 1.3906 S3 1.3507 1.3615 1.3886 S4 1.3284 1.3392 1.3824
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4155 1.3893 0.0262 1.9% 0.0090 0.6% 97% True False 199 10 1.4155 1.3844 0.0311 2.2% 0.0095 0.7% 98% True False 342 20 1.4178 1.3822 0.0356 2.5% 0.0104 0.7% 92% False False 253 40 1.4282 1.3753 0.0529 3.7% 0.0097 0.7% 75% False False 143
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.4525 2.618 1.4383 1.618 1.4296 1.000 1.4242 0.618 1.4209 HIGH 1.4155 0.618 1.4122 0.500 1.4112 0.382 1.4101 LOW 1.4068 0.618 1.4014 1.000 1.3981 1.618 1.3927 2.618 1.3840 4.250 1.3698
Fisher Pivots for day following 16-Jul-2009 Pivot 1 day 3 day R1 1.4136 1.4111 PP 1.4124 1.4073 S1 1.4112 1.4036

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.