CME Euro FX (E) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2009
Day Change Summary Previous Current 09-Jul-2009 10-Jul-2009 Change Change % Previous Week Open 1.3920 1.3945 0.0025 0.2% 1.3925 High 1.4067 1.3967 -0.0100 -0.7% 1.4067 Low 1.3911 1.3893 -0.0018 -0.1% 1.3844 Close 1.4032 1.3947 -0.0085 -0.6% 1.3947 Range 0.0156 0.0074 -0.0082 -52.6% 0.0223 ATR 0.0132 0.0133 0.0000 0.4% 0.0000 Volume 296 250 -46 -15.5% 2,508
Daily Pivots for day following 10-Jul-2009 Classic Woodie Camarilla DeMark R4 1.4158 1.4126 1.3988 R3 1.4084 1.4052 1.3967 R2 1.4010 1.4010 1.3961 R1 1.3978 1.3978 1.3954 1.3994 PP 1.3936 1.3936 1.3936 1.3944 S1 1.3904 1.3904 1.3940 1.3920 S2 1.3862 1.3862 1.3933 S3 1.3788 1.3830 1.3927 S4 1.3714 1.3756 1.3906	Weekly Pivots for week ending 10-Jul-2009 Classic Woodie Camarilla DeMark R4 1.4622 1.4507 1.4070 R3 1.4399 1.4284 1.4008 R2 1.4176 1.4176 1.3988 R1 1.4061 1.4061 1.3967 1.4119 PP 1.3953 1.3953 1.3953 1.3981 S1 1.3838 1.3838 1.3927 1.3896 S2 1.3730 1.3730 1.3906 S3 1.3507 1.3615 1.3886 S4 1.3284 1.3392 1.3824
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4067 1.3844 0.0223 1.6% 0.0104 0.7% 46% False False 501 10 1.4178 1.3844 0.0334 2.4% 0.0104 0.7% 31% False False 351 20 1.4178 1.3753 0.0425 3.0% 0.0108 0.8% 46% False False 225
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.4282 2.618 1.4161 1.618 1.4087 1.000 1.4041 0.618 1.4013 HIGH 1.3967 0.618 1.3939 0.500 1.3930 0.382 1.3921 LOW 1.3893 0.618 1.3847 1.000 1.3819 1.618 1.3773 2.618 1.3699 4.250 1.3579
Fisher Pivots for day following 10-Jul-2009 Pivot 1 day 3 day R1 1.3941 1.3956 PP 1.3936 1.3953 S1 1.3930 1.3950

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.