CME Euro FX (E) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2009
Day Change Summary Previous Current 02-Jul-2009 03-Jul-2009 Change Change % Previous Week Open 1.4135 1.3955 -0.0180 -1.3% 1.4020 High 1.4140 1.4014 -0.0126 -0.9% 1.4178 Low 1.3990 1.3955 -0.0035 -0.3% 1.3955 Close 1.4021 1.4021 0.0000 0.0% 1.4021 Range 0.0150 0.0059 -0.0091 -60.7% 0.0223 ATR 0.0134 0.0129 -0.0005 -3.6% 0.0000 Volume 51 167 116 227.5% 1,009
Daily Pivots for day following 03-Jul-2009 Classic Woodie Camarilla DeMark R4 1.4174 1.4156 1.4053 R3 1.4115 1.4097 1.4037 R2 1.4056 1.4056 1.4032 R1 1.4038 1.4038 1.4026 1.4047 PP 1.3997 1.3997 1.3997 1.4001 S1 1.3979 1.3979 1.4016 1.3988 S2 1.3938 1.3938 1.4010 S3 1.3879 1.3920 1.4005 S4 1.3820 1.3861 1.3989	Weekly Pivots for week ending 03-Jul-2009 Classic Woodie Camarilla DeMark R4 1.4720 1.4594 1.4144 R3 1.4497 1.4371 1.4082 R2 1.4274 1.4274 1.4062 R1 1.4148 1.4148 1.4041 1.4211 PP 1.4051 1.4051 1.4051 1.4083 S1 1.3925 1.3925 1.4001 1.3988 S2 1.3828 1.3828 1.3980 S3 1.3605 1.3702 1.3960 S4 1.3382 1.3479 1.3898
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4178 1.3955 0.0223 1.6% 0.0105 0.7% 30% False True 201 10 1.4178 1.3822 0.0356 2.5% 0.0111 0.8% 56% False False 176 20 1.4178 1.3753 0.0425 3.0% 0.0108 0.8% 63% False False 101
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 1.4265 2.618 1.4168 1.618 1.4109 1.000 1.4073 0.618 1.4050 HIGH 1.4014 0.618 1.3991 0.500 1.3985 0.382 1.3978 LOW 1.3955 0.618 1.3919 1.000 1.3896 1.618 1.3860 2.618 1.3801 4.250 1.3704
Fisher Pivots for day following 03-Jul-2009 Pivot 1 day 3 day R1 1.4009 1.4067 PP 1.3997 1.4051 S1 1.3985 1.4036

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.