CME British Pound Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2009
Day Change Summary Previous Current 28-Jul-2009 29-Jul-2009 Change Change % Previous Week Open 1.6530 1.6431 -0.0099 -0.6% 1.6467 High 1.6530 1.6460 -0.0070 -0.4% 1.6577 Low 1.6405 1.6350 -0.0055 -0.3% 1.6320 Close 1.6434 1.6354 -0.0080 -0.5% 1.6427 Range 0.0125 0.0110 -0.0015 -12.0% 0.0257 ATR 0.0146 0.0144 -0.0003 -1.8% 0.0000 Volume 18 61 43 238.9% 592
Daily Pivots for day following 29-Jul-2009 Classic Woodie Camarilla DeMark R4 1.6718 1.6646 1.6415 R3 1.6608 1.6536 1.6384 R2 1.6498 1.6498 1.6374 R1 1.6426 1.6426 1.6364 1.6407 PP 1.6388 1.6388 1.6388 1.6379 S1 1.6316 1.6316 1.6344 1.6297 S2 1.6278 1.6278 1.6334 S3 1.6168 1.6206 1.6324 S4 1.6058 1.6096 1.6294	Weekly Pivots for week ending 24-Jul-2009 Classic Woodie Camarilla DeMark R4 1.7212 1.7077 1.6568 R3 1.6955 1.6820 1.6498 R2 1.6698 1.6698 1.6474 R1 1.6563 1.6563 1.6451 1.6502 PP 1.6441 1.6441 1.6441 1.6411 S1 1.6306 1.6306 1.6403 1.6245 S2 1.6184 1.6184 1.6380 S3 1.5927 1.6049 1.6356 S4 1.5670 1.5792 1.6286
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.6577 1.6350 0.0227 1.4% 0.0090 0.6% 2% False True 65 10 1.6577 1.6320 0.0257 1.6% 0.0095 0.6% 13% False False 76 20 1.6577 1.6022 0.0555 3.4% 0.0114 0.7% 60% False False 72 40 1.6715 1.5800 0.0915 5.6% 0.0125 0.8% 61% False False 61
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.6928 2.618 1.6748 1.618 1.6638 1.000 1.6570 0.618 1.6528 HIGH 1.6460 0.618 1.6418 0.500 1.6405 0.382 1.6392 LOW 1.6350 0.618 1.6282 1.000 1.6240 1.618 1.6172 2.618 1.6062 4.250 1.5883
Fisher Pivots for day following 29-Jul-2009 Pivot 1 day 3 day R1 1.6405 1.6440 PP 1.6388 1.6411 S1 1.6371 1.6383

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.